Историја дневних износа GYD /GTQ пошто среда, 17 март 2004.
Максимална је договор о
1 гвајански долар = 0.04535 гватемалски кецал
минималац на
1 гвајански долар = 0.03482 гватемалски кецал
Date | GYD/GTQ |
---|---|
0.03715 | |
0.03719 | |
0.03722 | |
0.03723 | |
0.03724 | |
0.03728 | |
0.03732 | |
0.03728 | |
0.03729 | |
0.03735 | |
0.03729 | |
0.03731 | |
0.03735 | |
0.03734 | |
0.03736 | |
0.03735 | |
0.03739 | |
0.03736 | |
0.03738 | |
0.03738 | |
0.03738 | |
0.03741 | |
0.03742 | |
0.03742 | |
0.03711 | |
0.03747 | |
0.03747 | |
0.03744 | |
0.03749 | |
0.03747 | |
0.03757 | |
0.03759 | |
0.03763 | |
0.03761 | |
0.03761 | |
0.03755 | |
0.03752 | |
0.03757 | |
0.03755 | |
0.03754 | |
0.03749 | |
0.03751 | |
0.03750 | |
0.03709 | |
0.03707 | |
0.03705 | |
0.03704 | |
0.03702 | |
0.03697 | |
0.03690 | |
0.03688 | |
0.03692 | |
0.03690 | |
0.03687 | |
0.03688 | |
0.03702 | |
0.03701 | |
0.03704 | |
0.03708 | |
0.03715 | |
0.03720 | |
0.03720 | |
0.03752 | |
0.03752 | |
0.03748 | |
0.03751 | |
0.03756 | |
0.03762 | |
0.03771 | |
0.03756 | |
0.03740 | |
0.03728 | |
0.03738 | |
0.03737 | |
0.03746 | |
0.03747 | |
0.03759 | |
0.03772 | |
0.03771 | |
0.03747 | |
0.03730 | |
0.03728 | |
0.03705 | |
0.03701 | |
0.03698 | |
0.03700 | |
0.03695 | |
0.03697 | |
0.03697 | |
0.03698 | |
0.03702 | |
0.03705 | |
0.03706 | |
0.03700 | |
0.03695 | |
0.03678 | |
0.03668 | |
0.03667 | |
0.03666 | |
0.03666 | |
0.03665 | |
0.03661 | |
0.03683 | |
0.03681 | |
0.03688 | |
0.03691 | |
0.03685 | |
0.03676 | |
0.03679 | |
0.03675 | |
0.03681 | |
0.03684 | |
0.03689 | |
0.03689 | |
0.03690 | |
0.03695 | |
0.03697 | |
0.03703 | |
0.03698 | |
0.03698 | |
0.03699 | |
0.03697 | |
0.03697 | |
0.03697 | |
0.03700 | |
0.03699 | |
0.03701 | |
0.03698 | |
0.03699 | |
0.03704 | |
0.03700 | |
0.03706 | |
0.03706 | |
0.03702 | |
0.03704 | |
0.03705 | |
0.03711 | |
0.03704 | |
0.03707 | |
0.03704 | |
0.03705 | |
0.03697 | |
0.03695 | |
0.03701 | |
0.03693 | |
0.03695 | |
0.03689 | |
0.03691 | |
0.03692 | |
0.03688 | |
0.03689 | |
0.03680 | |
0.03686 | |
0.03693 | |
0.03694 | |
0.03695 | |
0.03692 | |
0.03682 | |
0.03699 | |
0.03710 | |
0.03715 | |
0.03720 | |
0.03725 | |
0.03723 | |
0.03728 | |
0.03729 | |
0.03730 | |
0.03732 | |
0.03730 | |
0.03738 | |
0.03731 | |
0.03725 | |
0.03720 | |
0.03721 | |
0.03728 | |
0.03720 | |
0.03721 | |
0.03720 | |
0.03720 | |
0.03724 | |
0.03713 | |
0.03713 | |
0.03698 | |
0.03692 | |
0.03680 | |
0.03680 | |
0.03680 | |
0.03685 | |
0.03681 | |
0.03680 | |
0.03682 | |
0.03680 | |
0.03682 | |
0.03692 | |
0.03683 | |
0.03673 | |
0.03680 | |
0.03675 | |
0.03684 | |
0.03677 | |
0.03681 | |
0.03679 | |
0.03685 | |
0.03698 | |
0.03694 | |
0.03709 | |
0.03675 | |
0.03663 | |
0.03660 | |
0.03674 | |
0.03659 | |
0.03656 | |
0.03663 | |
0.03667 | |
0.03682 | |
0.03678 | |
0.03691 | |
0.03687 | |
0.03683 | |
0.03693 | |
0.03679 | |
0.03671 | |
0.03682 | |
0.03690 | |
0.03692 | |
0.03682 | |
0.03697 | |
0.03711 | |
0.03720 | |
0.03717 | |
0.03727 | |
0.03695 | |
0.03699 | |
0.03687 | |
0.03678 | |
0.03673 | |
0.03671 | |
0.03680 | |
0.03674 | |
0.03672 | |
0.03682 | |
0.03671 | |
0.03670 | |
0.03680 | |
0.03683 | |
0.03691 | |
0.03683 | |
0.03672 | |
0.03687 | |
0.03653 | |
0.03655 | |
0.03677 | |
0.03662 | |
0.03664 | |
0.03646 | |
0.03645 | |
0.03655 | |
0.03678 | |
0.03684 | |
0.03670 | |
0.03680 | |
0.03691 | |
0.03689 | |
0.03717 | |
0.03702 | |
0.03718 | |
0.03699 | |
0.03692 | |
0.03695 | |
0.03687 | |
0.03690 | |
0.03703 | |
0.03704 | |
0.03700 | |
0.03690 | |
0.03688 | |
0.03689 | |
0.03692 | |
0.03695 | |
0.03707 | |
0.03712 | |
0.03700 | |
0.03722 | |
0.03678 | |
0.03696 | |
0.03664 | |
0.03665 | |
0.03620 | |
0.03602 | |
0.03584 | |
0.03586 | |
0.03574 | |
0.03585 | |
0.03580 | |
0.03570 | |
0.03580 | |
0.03588 | |
0.03590 | |
0.03590 | |
0.03599 | |
0.03586 | |
0.03574 | |
0.03556 | |
0.03558 | |
0.03549 | |
0.03550 | |
0.03570 | |
0.03583 | |
0.03584 | |
0.03575 | |
0.03587 | |
0.03581 | |
0.03574 | |
0.03565 | |
0.03568 | |
0.03551 | |
0.03557 | |
0.03547 | |
0.03545 | |
0.03538 | |
0.03536 | |
0.03560 | |
0.03552 | |
0.03569 | |
0.03569 | |
0.03564 | |
0.03537 | |
0.03536 | |
0.03521 | |
0.03529 | |
0.03538 | |
0.03535 | |
0.03536 | |
0.03546 | |
0.03538 | |
0.03535 | |
0.03513 | |
0.03507 | |
0.03505 | |
0.03508 | |
0.03516 | |
0.03498 | |
0.03528 | |
0.03498 | |
0.03511 | |
0.03545 | |
0.03505 | |
0.03523 | |
0.03523 | |
0.03529 | |
0.03531 | |
0.03539 | |
0.03539 | |
0.03535 | |
0.03527 | |
0.03526 | |
0.03548 | |
0.03573 | |
0.03544 | |
0.03544 | |
0.03549 | |
0.03541 | |
0.03543 | |
0.03555 | |
0.03567 | |
0.03560 | |
0.03551 | |
0.03594 | |
0.03593 | |
0.03598 | |
0.03610 | |
0.03629 | |
0.03674 | |
0.03638 | |
0.03670 | |
0.03621 | |
0.03653 | |
0.03653 | |
0.03641 | |
0.03621 | |
0.03616 | |
0.03641 | |
0.03620 | |
0.03619 | |
0.03613 | |
0.03617 | |
0.03611 | |
0.03629 | |
0.03654 | |
0.03617 | |
0.03625 | |
0.03640 | |
0.03638 | |
0.03634 | |
0.03598 | |
0.03631 | |
0.03640 | |
0.03671 | |
0.03691 | |
0.03710 | |
0.03690 | |
0.03687 | |
0.03692 | |
0.03695 | |
0.03686 | |
0.03684 | |
0.03689 | |
0.03696 | |
0.03720 | |
0.03731 | |
0.03764 | |
0.03743 | |
0.03730 | |
0.03725 | |
0.03732 | |
0.03740 | |
0.03724 | |
0.03703 | |
0.03712 | |
0.03705 | |
0.03699 | |
0.03712 | |
0.03709 | |
0.03706 | |
0.03684 | |
0.03707 | |
0.03691 | |
0.03698 | |
0.03684 | |
0.03683 | |
0.03689 | |
0.03687 | |
0.03720 | |
0.03712 | |
0.03717 | |
0.03714 | |
0.03715 | |
0.03709 | |
0.03730 | |
0.03741 | |
0.03722 | |
0.03717 | |
0.03735 | |
0.03755 | |
0.03730 | |
0.03702 | |
0.03710 | |
0.03710 | |
0.03711 | |
0.03717 | |
0.03709 | |
0.03711 | |
0.03701 | |
0.03698 | |
0.03711 | |
0.03720 | |
0.03734 | |
0.03721 | |
0.03719 | |
0.03703 | |
0.03735 | |
0.03761 | |
0.03763 | |
0.03732 | |
0.03711 | |
0.03696 | |
0.03707 | |
0.03696 | |
0.03686 | |
0.03689 | |
0.03691 | |
0.03696 | |
0.03703 | |
0.03703 | |
0.03704 | |
0.03705 | |
0.03703 | |
0.03705 | |
0.03673 | |
0.03679 | |
0.03683 | |
0.03691 | |
0.03703 | |
0.03709 | |
0.03699 | |
0.03684 | |
0.03691 | |
0.03733 | |
0.03731 | |
0.03730 | |
0.03743 | |
0.03758 | |
0.03754 | |
0.03759 | |
0.03779 | |
0.03770 | |
0.03802 | |
0.03798 | |
0.03826 | |
0.03828 | |
0.03802 | |
0.03812 | |
0.03781 | |
0.03788 | |
0.03792 | |
0.03803 | |
0.03819 | |
0.03818 | |
0.03813 | |
0.03804 | |
0.03789 | |
0.03772 | |
0.03773 | |
0.03773 | |
0.03773 | |
0.03796 | |
0.03799 | |
0.03798 | |
0.03737 | |
0.03791 | |
0.03731 | |
0.03745 | |
0.03747 | |
0.03795 | |
0.03786 | |
0.03750 | |
0.03827 | |
0.03797 | |
0.03801 | |
0.03858 | |
0.03812 | |
0.03814 | |
0.03833 | |
0.03811 | |
0.03819 | |
0.03825 | |
0.03824 | |
0.03910 | |
0.03898 | |
0.03922 | |
0.03944 | |
0.03939 | |
0.03944 | |
0.03944 | |
0.03912 | |
0.03924 | |
0.03896 | |
0.03925 | |
0.03943 | |
0.03898 | |
0.03892 | |
0.03869 | |
0.03853 | |
0.03874 | |
0.03865 | |
0.03869 | |
0.03857 | |
0.03855 | |
0.03856 | |
0.03845 | |
0.03851 | |
0.03815 | |
0.03812 | |
0.03839 | |
0.03830 | |
0.03824 | |
0.03839 | |
0.03844 | |
0.03837 | |
0.03852 | |
0.03821 | |
0.03874 | |
0.03849 | |
0.03846 | |
0.03870 | |
0.03883 | |
0.03859 | |
0.03883 | |
0.03862 | |
0.03875 | |
0.03883 | |
0.03907 | |
0.03913 | |
0.03899 | |
0.03929 | |
0.03888 | |
0.03870 | |
0.03893 | |
0.03897 | |
0.03884 | |
0.03869 | |
0.03872 | |
0.03893 | |
0.03870 | |
0.03943 | |
0.03935 | |
0.03911 | |
0.03914 | |
0.03935 | |
0.03955 | |
0.03901 | |
0.03899 | |
0.03873 | |
0.03876 | |
0.03853 | |
0.03859 | |
0.03847 | |
0.03828 | |
0.03870 | |
0.03856 | |
0.03848 | |
0.03850 | |
0.03868 | |
0.03881 | |
0.03850 | |
0.03843 | |
0.03766 | |
0.03861 | |
0.03832 | |
0.03841 | |
0.03817 | |
0.03800 | |
0.03795 | |
0.03847 | |
0.03782 | |
0.03806 | |
0.03816 | |
0.03820 | |
0.03844 | |
0.03834 | |
0.03835 | |
0.03831 | |
0.03831 | |
0.03871 | |
0.03868 | |
0.03863 | |
0.03873 | |
0.03826 | |
0.03803 | |
0.03891 | |
0.03850 | |
0.03874 | |
0.03883 | |
0.03897 | |
0.03857 | |
0.03891 | |
0.03874 | |
0.03884 | |
0.03866 | |
0.03867 | |
0.03855 | |
0.03875 | |
0.03908 | |
0.03864 | |
0.03832 | |
0.03815 | |
0.03851 | |
0.03785 | |
0.03821 | |
0.03760 | |
0.03772 | |
0.03810 | |
0.03840 | |
0.03797 | |
0.03797 | |
0.03784 | |
0.03819 | |
0.03774 | |
0.03674 | |
0.03728 | |
0.03670 | |
0.03684 | |
0.03695 | |
0.03766 | |
0.03764 | |
0.03730 | |
0.03749 | |
0.03737 | |
0.03767 | |
0.03779 | |
0.03802 | |
0.03783 | |
0.03816 | |
0.03841 | |
0.03904 | |
0.03922 | |
0.03896 | |
0.03896 | |
0.03934 | |
0.03935 | |
0.03902 | |
0.03956 | |
0.03953 | |
0.03936 | |
0.03908 | |
0.03932 | |
0.03905 | |
0.03905 | |
0.03955 | |
0.03924 | |
0.04009 | |
0.03944 | |
0.03924 | |
0.03923 | |
0.03949 | |
0.03908 | |
0.03899 | |
0.03889 | |
0.03898 | |
0.03902 | |
0.03908 | |
0.03878 | |
0.03934 | |
0.03913 | |
0.03952 | |
0.03901 | |
0.03900 | |
0.03905 | |
0.03939 | |
0.03877 | |
0.03891 | |
0.03865 | |
0.03909 | |
0.03891 | |
0.03911 | |
0.03933 | |
0.03910 | |
0.03909 | |
0.03883 | |
0.03910 | |
0.03958 | |
0.03951 | |
0.03963 | |
0.03961 | |
0.04011 | |
0.04048 | |
0.04073 | |
0.04119 | |
0.04115 | |
0.04062 | |
0.04047 | |
0.04040 | |
0.04035 | |
0.04031 | |
0.04065 | |
0.04038 | |
0.04017 | |
0.04041 | |
0.04043 | |
0.04055 | |
0.04091 | |
0.04006 | |
0.03996 | |
0.03982 | |
0.04039 | |
0.03987 | |
0.03974 | |
0.03954 | |
0.03943 | |
0.03953 | |
0.04111 | |
0.03993 | |
0.03959 | |
0.03999 | |
0.03917 | |
0.03900 | |
0.03999 | |
0.03970 | |
0.03959 | |
0.03998 | |
0.03962 | |
0.03961 | |
0.03964 | |
0.03932 | |
0.03951 | |
0.03948 | |
0.03934 | |
0.03912 | |
0.03940 | |
0.03942 | |
0.03940 | |
0.03945 | |
0.03914 | |
0.03904 | |
0.03872 | |
0.03895 | |
0.03897 | |
0.03913 | |
0.03824 | |
0.03843 | |
0.03862 | |
0.03831 | |
0.03812 | |
0.03796 | |
0.03786 | |
0.03744 | |
0.03732 | |
0.03735 | |
0.03765 | |
0.03711 | |
0.03717 | |
0.03693 | |
0.03697 | |
0.03665 | |
0.03680 | |
0.03646 | |
0.03632 | |
0.03650 | |
0.03680 | |
0.03641 | |
0.03612 | |
0.03609 | |
0.03631 | |
0.03652 | |
0.03658 | |
0.03645 | |
0.03663 | |
0.03705 | |
0.03743 | |
0.03689 | |
0.03668 | |
0.03688 | |
0.03665 | |
0.03659 | |
0.03670 | |
0.03665 | |
0.03652 | |
0.03678 | |
0.03696 | |
0.03714 | |
0.03785 | |
0.03723 | |
0.03721 | |
0.03738 | |
0.03769 | |
0.03775 | |
0.03787 | |
0.03799 | |
0.03800 | |
0.03836 | |
0.03814 | |
0.03788 | |
0.03791 | |
0.03746 | |
0.03755 | |
0.03750 | |
0.03735 | |
0.03746 | |
0.03749 | |
0.03719 | |
0.03735 | |
0.03724 | |
0.03749 | |
0.03793 | |
0.03792 | |
0.03813 | |
0.03808 | |
0.03808 | |
0.03784 | |
0.03768 | |
0.03808 | |
0.03791 | |
0.03762 | |
0.03750 | |
0.03772 | |
0.03774 | |
0.03776 | |
0.03773 | |
0.03772 | |
0.03775 | |
0.03787 | |
0.03809 | |
0.03796 | |
0.03805 | |
0.03797 | |
0.03795 | |
0.03798 | |
0.03786 | |
0.03788 | |
0.03799 | |
0.03782 | |
0.03796 | |
0.03806 | |
0.03816 | |
0.03814 | |
0.03811 | |
0.03810 | |
0.03853 | |
0.03855 | |
0.03840 | |
0.04040 | |
0.04058 | |
0.04039 | |
0.04029 | |
0.04036 | |
0.04055 | |
0.04016 | |
0.03998 | |
0.04008 | |
0.04034 | |
0.04034 | |
0.04025 | |
0.04021 | |
0.04007 | |
0.03998 | |
0.04008 | |
0.04016 | |
0.04022 | |
0.04019 | |
0.04018 | |
0.04020 | |
0.04021 | |
0.04010 | |
0.04009 | |
0.04006 | |
0.03998 | |
0.04003 | |
0.04002 | |
0.04001 | |
0.03997 | |
0.04007 | |
0.04006 | |
0.04018 | |
0.04025 | |
0.04021 | |
0.04004 | |
0.04016 | |
0.03996 | |
0.04000 | |
0.03996 | |
0.03989 | |
0.04000 | |
0.03992 | |
0.03995 | |
0.04000 | |
0.04010 | |
0.04010 | |
0.04009 | |
0.04021 | |
0.04017 | |
0.04017 | |
0.04020 | |
0.04019 | |
0.04015 | |
0.04022 | |
0.04021 | |
0.04018 | |
0.03998 | |
0.04383 | |
0.03999 | |
0.04021 | |
0.04032 | |
0.04031 | |
0.04027 | |
0.04021 | |
0.04226 | |
0.04233 | |
0.04236 | |
0.04220 | |
0.04295 | |
0.04323 | |
0.04292 | |
0.04241 | |
0.04233 | |
0.04222 | |
0.04222 | |
0.04225 | |
0.04223 | |
0.04218 | |
0.04220 | |
0.04216 | |
0.04342 | |
0.04342 | |
0.04337 | |
0.04349 | |
0.04356 | |
0.04266 | |
0.04358 | |
0.04346 | |
0.04350 | |
0.04255 | |
0.04250 | |
0.04252 | |
0.04331 | |
0.04355 | |
0.04285 | |
0.04251 | |
0.04331 | |
0.04259 | |
0.04259 | |
0.04348 | |
0.04373 | |
0.04388 | |
0.04325 | |
0.04325 | |
0.04333 | |
0.04335 | |
0.04344 | |
0.04347 | |
0.04363 | |
0.04339 | |
0.04353 | |
0.04451 | |
0.04376 | |
0.04358 | |
0.04342 | |
0.04439 | |
0.04447 | |
0.04434 | |
0.04359 | |
0.04454 | |
0.04382 | |
0.04402 | |
0.04396 | |
0.04429 | |
0.04426 | |
0.04425 | |
0.04422 | |
0.04429 | |
0.04421 | |
0.04440 | |
0.04492 | |
0.04458 | |
0.04387 | |
0.04417 | |
0.04416 | |
0.04418 | |
0.04422 | |
0.04401 | |
0.04378 | |
0.04469 | |
0.04469 | |
0.04440 | |
0.04468 | |
0.04408 | |
0.04470 | |
0.04349 | |
0.04532 | |
0.04533 | |
0.04533 | |
0.04531 | |
0.04531 |