Историјски гватемалски кецал / хрватска куна

Историја дневних износа GTQ /HRK пошто петак, 21 јул 2006.

Максимална је договор о

1 гватемалски кецал = 1.0007 хрватска куна

минималац на

1 гватемалски кецал = 0.5769 хрватска куна

Историја Цена HRK / GTQ

Date GTQ/HRK
0.8482
0.8466
0.8524
0.8551
0.8571
0.8684
0.8651
0.8665
0.8627
0.8661
0.8644
0.8525
0.8580
0.8488
0.8492
0.8475
0.8380
0.8431
0.8390
0.8365
0.8379
0.8553
0.8567
0.8487
0.8550
0.8455
0.8389
0.8347
0.8288
0.8256
0.8314
0.8280
0.8445
0.8415
0.8385
0.8344
0.8360
0.8370
0.8450
0.8472
0.8531
0.8484
0.8501
0.8536
0.8435
0.8448
0.8498
0.8397
0.8379
0.8339
0.8358
0.8353
0.8394
0.8465
0.8422
0.8451
0.8484
0.8462
0.8399
0.8408
0.8350
0.8313
0.8448
0.8490
0.8580
0.8572
0.8622
0.8735
0.8845
0.8644
0.8573
0.8497
0.8617
0.8939
0.9029
0.9043
0.8947
0.9007
0.9324
0.9333
0.9314
0.9459
0.9432
0.9324
0.9360
0.9505
0.9397
0.9397
0.9387
0.9306
0.9243
0.9304
0.9286
0.9256
0.9141
0.8962
0.9012
0.9009
0.8929
0.8876
0.8746
0.8774
0.8748
0.8818
0.8805
0.8713
0.8776
0.8888
0.8883
0.8983
0.8914
0.8911
0.8950
0.9031
0.9035
0.9030
0.9015
0.8898
0.8930
0.8920
0.8988
0.9001
0.9049
0.9082
0.9111
0.8929
0.9003
0.8915
0.8851
0.8825
0.8883
0.8887
0.8957
0.8962
0.8967
0.8898
0.8857
0.8812
0.8801
0.8702
0.8728
0.8821
0.8933
0.8871
0.8775
0.8789
0.8985
0.8965
0.9061
0.9011
0.9098
0.9081
0.9141
0.9049
0.8951
0.8914
0.8859
0.8870
0.8812
0.8785
0.8713
0.8717
0.8681
0.8546
0.8725
0.8810
0.8811
0.8804
0.8933
0.8999
0.9001
0.8926
0.8881
0.8774
0.8819
0.8767
0.8839
0.8992
0.9029
0.9088
0.9010
0.8957
0.8950
0.8849
0.8821
0.8863
0.8941
0.8983
0.9038
0.9028
0.9084
0.9155
0.9320
0.9432
0.9346
0.9621
0.9718
0.9769
0.9723
0.9823
0.9703
0.9932
0.9616
0.9523
0.9749
0.9685
0.9773
0.9460
0.9531
0.9465
0.9512
0.9571
0.9635
0.9308
0.9179
0.9229
0.9339
0.9142
0.9156
0.9182
0.9393
0.9294
0.9379
0.9216
0.8919
0.8964
0.9041
0.8730
0.8644
0.8656
0.8543
0.8707
0.8633
0.8561
0.8605
0.8617
0.8572
0.8618
0.8619
0.8616
0.8636
0.8644
0.8537
0.8387
0.8387
0.8379
0.8357
0.8404
0.8336
0.8283
0.8270
0.8179
0.8142
0.8209
0.8241
0.8217
0.8249
0.8150
0.8218
0.8226
0.8154
0.8145
0.8108
0.8140
0.7992
0.7965
0.7941
0.7959
0.8015
0.8046
0.8103
0.8113
0.8131
0.8228
0.8360
0.8333
0.8222
0.8227
0.8283
0.8164
0.8048
0.8049
0.8074
0.8071
0.8006
0.8030
0.7988
0.7919
0.7916
0.7909
0.7941
0.7944
0.8094
0.8196
0.8209
0.8209
0.8341
0.8251
0.8284
0.8236
0.8252
0.8314
0.8251
0.8177
0.8245
0.8176
0.8294
0.8242
0.8277
0.8251
0.8297
0.8554
0.8625
0.8678
0.8738
0.8781
0.8651
0.8714
0.8872
0.9046
0.8993
0.9082
0.9010
0.9042
0.9014
0.9092
0.9156
0.8930
0.9283
0.8893
0.8573
0.8748
0.9000
0.8996
0.8935
0.8782
0.8782
0.8708
0.8668
0.8651
0.8630
0.8711
0.8699
0.8755
0.8717
0.8774
0.8723
0.8760
0.8684
0.8671
0.8589
0.8676
0.8704
0.8778
0.8729
0.8729
0.8719
0.8791
0.8671
0.8679
0.8593
0.8656
0.8618
0.8603
0.8550
0.8562
0.8471
0.8426
0.8576
0.8508
0.8554
0.8635
0.8685
0.8612
0.8639
0.8658
0.8670
0.8618
0.8604
0.8628
0.8542
0.8501
0.8562
0.8511
0.8472
0.8452
0.8469
0.8344
0.8409
0.8456
0.8388
0.8369
0.8359
0.8411
0.8427
0.8416
0.8435
0.8496
0.8406
0.8583
0.8438
0.8429
0.8356
0.8266
0.8359
0.8344
0.8183
0.8311
0.8363
0.8431
0.8458
0.8617
0.8688
0.8560
0.8433
0.8450
0.8428
0.8414
0.8463
0.8454
0.8472
0.8374
0.8402
0.8506
0.8417
0.8335
0.8354
0.8264
0.8205
0.8075
0.8165
0.8134
0.8065
0.8146
0.8139
0.8163
0.8211
0.8155
0.8221
0.8167
0.8154
0.8252
0.8248
0.8444
0.8445
0.8667
0.8700
0.8700
0.8668
0.8611
0.8743
0.8831
0.8845
0.8791
0.8690
0.8664
0.8699
0.8689
0.8620
0.8568
0.8488
0.8536
0.8542
0.8622
0.8619
0.8622
0.8680
0.8723
0.8878
0.8865
0.8898
0.9041
0.9067
0.8993
0.8941
0.9049
0.9026
0.9231
0.9265
0.9337
0.9372
0.9533
0.9578
0.9504
0.9341
0.9398
0.9482
0.9507
0.9553
0.9516
0.9474
0.9316
0.9364
0.9276
0.9421
0.9495
0.9591
0.9587
0.9620
0.9400
0.9310
0.9454
0.9461
0.9333
0.9064
0.9113
0.9211
0.9126
0.9019
0.8900
0.8879
0.8957
0.8864
0.8910
0.8866
0.8788
0.8936
0.8956
0.8876
0.8978
0.8889
0.8870
0.8826
0.8931
0.8685
0.8721
0.8710
0.8801
0.8733
0.8646
0.8510
0.8488
0.8584
0.8574
0.8532
0.8554
0.8712
0.8601
0.8809
0.9004
0.9029
0.8929
0.8831
0.8945
0.9163
0.9271
0.9186
0.9179
0.9181
0.9153
0.9251
0.9137
0.9248
0.9421
0.9326
0.9230
0.9171
0.8986
0.8966
0.8783
0.8741
0.8828
0.8852
0.8895
0.8657
0.8754
0.8772
0.8573
0.8895
0.8957
0.9051
0.8950
0.9171
0.8976
0.8987
0.8873
0.8737
0.8770
0.8732
0.9026
0.8953
0.8700
0.8782
0.8768
0.9014
0.9142
0.9341
0.9145
0.9226
0.9174
0.9515
0.9214
0.8989
0.8903
0.8860
0.8904
0.8868
0.8976
0.8677
0.8485
0.8459
0.8275
0.8226
0.8076
0.8169
0.8051
0.8104
0.8085
0.8101
0.8036
0.7925
0.7852
0.7866
0.7886
0.7802
0.7689
0.7611
0.7641
0.7456
0.7414
0.7280
0.7290
0.7295
0.7287
0.7256
0.7213
0.7195
0.7120
0.7132
0.7156
0.7114
0.7155
0.7180
0.7191
0.7138
0.7093
0.7101
0.7113
0.7097
0.7159
0.7185
0.7170
0.7132
0.7123
0.7186
0.7210
0.7207
0.7226
0.7241
0.7120
0.7188
0.7095
0.7112
0.7050
0.7089
0.7045
0.7080
0.7134
0.7154
0.7156
0.7223
0.7117
0.6933
0.6995
0.7046
0.7045
0.7097
0.7104
0.7198
0.7221
0.7186
0.7128
0.7164
0.7206
0.7237
0.7218
0.7302
0.7382
0.7449
0.7289
0.7281
0.7162
0.7264
0.7430
0.7533
0.7553
0.7488
0.7436
0.7459
0.7461
0.7481
0.7485
0.7630
0.7490
0.7487
0.7475
0.7453
0.7374
0.7258
0.7188
0.7150
0.7177
0.7237
0.7167
0.7267
0.7251
0.7187
0.7264
0.7422
0.7311
0.7386
0.7507
0.7555
0.7501
0.7424
0.7381
0.7248
0.7228
0.7217
0.7213
0.7075
0.7247
0.7504
0.7557
0.7711
0.7696
0.7765
0.7836
0.7914
0.7862
0.7792
0.7594
0.7713
0.7621
0.7664
0.7764
0.7729
0.7632
0.7519
0.7383
0.7295
0.7378
0.7415
0.7431
0.7282
0.7289
0.7423
0.7435
0.7366
0.7284
0.7353
0.7379
0.7477
0.7404
0.7472
0.7638
0.7533
0.7464
0.7359
0.7411
0.7267
0.7154
0.7179
0.7144
0.7037
0.6969
0.6841
0.6919
0.6898
0.6964
0.7171
0.7066
0.7033
0.6972
0.6761
0.6569
0.6671
0.6698
0.6706
0.6645
0.6670
0.6857
0.6774
0.6563
0.6636
0.6700
0.6581
0.6537
0.6713
0.6886
0.6897
0.6771
0.6551
0.6655
0.6774
0.6652
0.6765
0.6845
0.6777
0.6866
0.6805
0.6909
0.6957
0.7072
0.6964
0.6864
0.6842
0.6970
0.7150
0.6899
0.7078
0.7061
0.6980
0.6951
0.7065
0.6760
0.6783
0.6601
0.6557
0.6535
0.6492
0.6497
0.6540
0.6678
0.6897
0.7042
0.7062
0.7111
0.7143
0.7152
0.6818
0.6888
0.6977
0.6989
0.7165
0.7142
0.7274
0.7262
0.7351
0.7569
0.7366
0.7327
0.7357
0.6915
0.6822
0.6775
0.6736
0.6713
0.6724
0.6682
0.6713
0.6582
0.6606
0.6608
0.6542
0.6577
0.6486
0.6324
0.6168
0.6058
0.6000
0.6081
0.6108
0.6116
0.5987
0.5929
0.5876
0.5896
0.5892
0.5866
0.5911
0.5779
0.5808
0.5893
0.5966
0.5989
0.6001
0.6076
0.6209
0.6249
0.6209
0.6297
0.6278
0.6302
0.6315
0.6342
0.6429
0.6477
0.6389
0.6452
0.6457
0.6509
0.6387
0.6435
0.6749
0.6712
0.6938
0.7006
0.7083
0.6925
0.6830
0.7011
0.6803
0.7073
0.7384
0.7314
0.7332
0.7328
0.7213
0.7281
0.7300
0.7180
0.6991
0.6904
0.6651
0.6713
0.6892
0.7307
0.7402
0.7278
0.7362
0.7381
0.7406
0.7707
0.7147
0.7013
0.6946
0.6650
0.6577
0.6749
0.6696
0.6566
0.6550
0.6635
0.6513
0.6253
0.6139
0.6142
0.6161
0.6164
0.6023
0.6227
0.6280
0.6129
0.6287
0.6211
0.6271
0.6341
0.6283
0.6223
0.6065
0.6062
0.6107
0.6063
0.6204
0.6049
0.6179
0.6220
0.6388
0.6439
0.6477
0.6282
0.6365
0.6558
0.6409
0.6544
0.6528
0.6660
0.6695
0.6537
0.6524
0.6490
0.6565
0.6620
0.6617
0.6616
0.6728
0.6646
0.6721
0.6629
0.6728
0.6889
0.6948
0.6995
0.6998
0.7114
0.6995
0.6926
0.6983
0.6892
0.6892
0.6972
0.6970
0.7076
0.7152
0.7175
0.7121
0.7113
0.7110
0.7086
0.7072
0.7068
0.7158
0.7136
0.7209
0.7221
0.7238
0.7210
0.7287
0.7267
0.7259
0.7307
0.7397
0.7411
0.7438
0.7445
0.7385
0.7324
0.7310
0.7348
0.7403
0.7278
0.7241
0.7319
0.7530
0.7515
0.7637
0.7621
0.7733
0.7747
0.7721
0.7634
0.7638
0.7709
0.7632
0.7532
0.7535
0.7462
0.7539
0.7466
0.7493
0.7570