Günlük oranları Tarihi GTQ /HRK beri Cuma, 19 Mart 2004.
Maksimum varıldı
1 Guatemala quetzalı = 1.0007 Hırvatistan kunası
üzerinde asgari
1 Guatemala quetzalı = 0.5769 Hırvatistan kunası
Fiyat tarihinin HRK / GTQ
Date | GTQ/HRK |
| 0.9049 |
| 0.9082 |
| 0.9111 |
| 0.8929 |
| 0.9003 |
| 0.8915 |
| 0.8851 |
| 0.8825 |
| 0.8883 |
| 0.8887 |
| 0.8957 |
| 0.8962 |
| 0.8967 |
| 0.8898 |
| 0.8857 |
| 0.8812 |
| 0.8801 |
| 0.8702 |
| 0.8728 |
| 0.8821 |
| 0.8933 |
| 0.8871 |
| 0.8775 |
| 0.8789 |
| 0.8985 |
| 0.8965 |
| 0.9061 |
| 0.9011 |
| 0.9098 |
| 0.9081 |
| 0.9141 |
| 0.9049 |
| 0.8951 |
| 0.8914 |
| 0.8859 |
| 0.8870 |
| 0.8812 |
| 0.8785 |
| 0.8713 |
| 0.8717 |
| 0.8681 |
| 0.8546 |
| 0.8725 |
| 0.8810 |
| 0.8811 |
| 0.8804 |
| 0.8933 |
| 0.8999 |
| 0.9001 |
| 0.8926 |
| 0.8881 |
| 0.8774 |
| 0.8819 |
| 0.8767 |
| 0.8839 |
| 0.8992 |
| 0.9029 |
| 0.9088 |
| 0.9010 |
| 0.8957 |
| 0.8950 |
| 0.8849 |
| 0.8821 |
| 0.8863 |
| 0.8941 |
| 0.8983 |
| 0.9038 |
| 0.9028 |
| 0.9084 |
| 0.9155 |
| 0.9320 |
| 0.9432 |
| 0.9346 |
| 0.9621 |
| 0.9718 |
| 0.9769 |
| 0.9723 |
| 0.9823 |
| 0.9703 |
| 0.9932 |
| 0.9616 |
| 0.9523 |
| 0.9749 |
| 0.9685 |
| 0.9773 |
| 0.9460 |
| 0.9531 |
| 0.9465 |
| 0.9512 |
| 0.9571 |
| 0.9635 |
| 0.9308 |
| 0.9179 |
| 0.9229 |
| 0.9339 |
| 0.9142 |
| 0.9156 |
| 0.9182 |
| 0.9393 |
| 0.9294 |
| 0.9379 |
| 0.9216 |
| 0.8919 |
| 0.8964 |
| 0.9041 |
| 0.8730 |
| 0.8644 |
| 0.8656 |
| 0.8543 |
| 0.8707 |
| 0.8633 |
| 0.8561 |
| 0.8605 |
| 0.8617 |
| 0.8572 |
| 0.8618 |
| 0.8619 |
| 0.8616 |
| 0.8636 |
| 0.8644 |
| 0.8537 |
| 0.8387 |
| 0.8387 |
| 0.8379 |
| 0.8357 |
| 0.8404 |
| 0.8336 |
| 0.8283 |
| 0.8270 |
| 0.8179 |
| 0.8142 |
| 0.8209 |
| 0.8241 |
| 0.8217 |
| 0.8249 |
| 0.8150 |
| 0.8218 |
| 0.8226 |
| 0.8154 |
| 0.8145 |
| 0.8108 |
| 0.8140 |
| 0.7992 |
| 0.7965 |
| 0.7941 |
| 0.7959 |
| 0.8015 |
| 0.8046 |
| 0.8103 |
| 0.8113 |
| 0.8131 |
| 0.8228 |
| 0.8360 |
| 0.8333 |
| 0.8222 |
| 0.8227 |
| 0.8283 |
| 0.8164 |
| 0.8048 |
| 0.8049 |
| 0.8074 |
| 0.8071 |
| 0.8006 |
| 0.8030 |
| 0.7988 |
| 0.7919 |
| 0.7916 |
| 0.7909 |
| 0.7941 |
| 0.7944 |
| 0.8094 |
| 0.8196 |
| 0.8209 |
| 0.8209 |
| 0.8341 |
| 0.8251 |
| 0.8284 |
| 0.8236 |
| 0.8252 |
| 0.8314 |
| 0.8251 |
| 0.8177 |
| 0.8245 |
| 0.8176 |
| 0.8294 |
| 0.8242 |
| 0.8277 |
| 0.8251 |
| 0.8297 |
| 0.8554 |
| 0.8625 |
| 0.8678 |
| 0.8738 |
| 0.8781 |
| 0.8651 |
| 0.8714 |
| 0.8872 |
| 0.9046 |
| 0.8993 |
| 0.9082 |
| 0.9010 |
| 0.9042 |
| 0.9014 |
| 0.9092 |
| 0.9156 |
| 0.8930 |
| 0.9283 |
| 0.8893 |
| 0.8573 |
| 0.8748 |
| 0.9000 |
| 0.8996 |
| 0.8935 |
| 0.8782 |
| 0.8782 |
| 0.8708 |
| 0.8668 |
| 0.8651 |
| 0.8630 |
| 0.8711 |
| 0.8699 |
| 0.8755 |
| 0.8717 |
| 0.8774 |
| 0.8723 |
| 0.8760 |
| 0.8684 |
| 0.8671 |
| 0.8589 |
| 0.8676 |
| 0.8704 |
| 0.8778 |
| 0.8729 |
| 0.8729 |
| 0.8719 |
| 0.8791 |
| 0.8671 |
| 0.8679 |
| 0.8593 |
| 0.8656 |
| 0.8618 |
| 0.8603 |
| 0.8550 |
| 0.8562 |
| 0.8471 |
| 0.8426 |
| 0.8576 |
| 0.8508 |
| 0.8554 |
| 0.8635 |
| 0.8685 |
| 0.8612 |
| 0.8639 |
| 0.8658 |
| 0.8670 |
| 0.8618 |
| 0.8604 |
| 0.8628 |
| 0.8542 |
| 0.8501 |
| 0.8562 |
| 0.8511 |
| 0.8472 |
| 0.8452 |
| 0.8469 |
| 0.8344 |
| 0.8409 |
| 0.8456 |
| 0.8388 |
| 0.8369 |
| 0.8359 |
| 0.8411 |
| 0.8427 |
| 0.8416 |
| 0.8435 |
| 0.8496 |
| 0.8406 |
| 0.8583 |
| 0.8438 |
| 0.8429 |
| 0.8356 |
| 0.8266 |
| 0.8359 |
| 0.8344 |
| 0.8183 |
| 0.8311 |
| 0.8363 |
| 0.8431 |
| 0.8458 |
| 0.8617 |
| 0.8688 |
| 0.8560 |
| 0.8433 |
| 0.8450 |
| 0.8428 |
| 0.8414 |
| 0.8463 |
| 0.8454 |
| 0.8472 |
| 0.8374 |
| 0.8402 |
| 0.8506 |
| 0.8417 |
| 0.8335 |
| 0.8354 |
| 0.8264 |
| 0.8205 |
| 0.8075 |
| 0.8165 |
| 0.8134 |
| 0.8065 |
| 0.8146 |
| 0.8139 |
| 0.8163 |
| 0.8211 |
| 0.8155 |
| 0.8221 |
| 0.8167 |
| 0.8154 |
| 0.8252 |
| 0.8248 |
| 0.8444 |
| 0.8445 |
| 0.8667 |
| 0.8700 |
| 0.8700 |
| 0.8668 |
| 0.8611 |
| 0.8743 |
| 0.8831 |
| 0.8845 |
| 0.8791 |
| 0.8690 |
| 0.8664 |
| 0.8699 |
| 0.8689 |
| 0.8620 |
| 0.8568 |
| 0.8488 |
| 0.8536 |
| 0.8542 |
| 0.8622 |
| 0.8619 |
| 0.8622 |
| 0.8680 |
| 0.8723 |
| 0.8878 |
| 0.8865 |
| 0.8898 |
| 0.9041 |
| 0.9067 |
| 0.8993 |
| 0.8941 |
| 0.9049 |
| 0.9026 |
| 0.9231 |
| 0.9265 |
| 0.9337 |
| 0.9372 |
| 0.9533 |
| 0.9578 |
| 0.9504 |
| 0.9341 |
| 0.9398 |
| 0.9482 |
| 0.9507 |
| 0.9553 |
| 0.9516 |
| 0.9474 |
| 0.9316 |
| 0.9364 |
| 0.9276 |
| 0.9421 |
| 0.9495 |
| 0.9591 |
| 0.9587 |
| 0.9620 |
| 0.9400 |
| 0.9310 |
| 0.9454 |
| 0.9461 |
| 0.9333 |
| 0.9064 |
| 0.9113 |
| 0.9211 |
| 0.9126 |
| 0.9019 |
| 0.8900 |
| 0.8879 |
| 0.8957 |
| 0.8864 |
| 0.8910 |
| 0.8866 |
| 0.8788 |
| 0.8936 |
| 0.8956 |
| 0.8876 |
| 0.8978 |
| 0.8889 |
| 0.8870 |
| 0.8826 |
| 0.8931 |
| 0.8685 |
| 0.8721 |
| 0.8710 |
| 0.8801 |
| 0.8733 |
| 0.8646 |
| 0.8510 |
| 0.8488 |
| 0.8584 |
| 0.8574 |
| 0.8532 |
| 0.8554 |
| 0.8712 |
| 0.8601 |
| 0.8809 |
| 0.9004 |
| 0.9029 |
| 0.8929 |
| 0.8831 |
| 0.8945 |
| 0.9163 |
| 0.9271 |
| 0.9186 |
| 0.9179 |
| 0.9181 |
| 0.9153 |
| 0.9251 |
| 0.9137 |
| 0.9248 |
| 0.9421 |
| 0.9326 |
| 0.9230 |
| 0.9171 |
| 0.8986 |
| 0.8966 |
| 0.8783 |
| 0.8741 |
| 0.8828 |
| 0.8852 |
| 0.8895 |
| 0.8657 |
| 0.8754 |
| 0.8772 |
| 0.8573 |
| 0.8895 |
| 0.8957 |
| 0.9051 |
| 0.8950 |
| 0.9171 |
| 0.8976 |
| 0.8987 |
| 0.8873 |
| 0.8737 |
| 0.8770 |
| 0.8732 |
| 0.9026 |
| 0.8953 |
| 0.8700 |
| 0.8782 |
| 0.8768 |
| 0.9014 |
| 0.9142 |
| 0.9341 |
| 0.9145 |
| 0.9226 |
| 0.9174 |
| 0.9515 |
| 0.9214 |
| 0.8989 |
| 0.8903 |
| 0.8860 |
| 0.8904 |
| 0.8868 |
| 0.8976 |
| 0.8677 |
| 0.8485 |
| 0.8459 |
| 0.8275 |
| 0.8226 |
| 0.8076 |
| 0.8169 |
| 0.8051 |
| 0.8104 |
| 0.8085 |
| 0.8101 |
| 0.8036 |
| 0.7925 |
| 0.7852 |
| 0.7866 |
| 0.7886 |
| 0.7802 |
| 0.7689 |
| 0.7611 |
| 0.7641 |
| 0.7456 |
| 0.7414 |
| 0.7280 |
| 0.7290 |
| 0.7295 |
| 0.7287 |
| 0.7256 |
| 0.7213 |
| 0.7195 |
| 0.7120 |
| 0.7132 |
| 0.7156 |
| 0.7114 |
| 0.7155 |
| 0.7180 |
| 0.7191 |
| 0.7138 |
| 0.7093 |
| 0.7101 |
| 0.7113 |
| 0.7097 |
| 0.7159 |
| 0.7185 |
| 0.7170 |
| 0.7132 |
| 0.7123 |
| 0.7186 |
| 0.7210 |
| 0.7207 |
| 0.7226 |
| 0.7241 |
| 0.7120 |
| 0.7188 |
| 0.7095 |
| 0.7112 |
| 0.7050 |
| 0.7089 |
| 0.7045 |
| 0.7080 |
| 0.7134 |
| 0.7154 |
| 0.7156 |
| 0.7223 |
| 0.7117 |
| 0.6933 |
| 0.6995 |
| 0.7046 |
| 0.7045 |
| 0.7097 |
| 0.7104 |
| 0.7198 |
| 0.7221 |
| 0.7186 |
| 0.7128 |
| 0.7164 |
| 0.7206 |
| 0.7237 |
| 0.7218 |
| 0.7302 |
| 0.7382 |
| 0.7449 |
| 0.7289 |
| 0.7281 |
| 0.7162 |
| 0.7264 |
| 0.7430 |
| 0.7533 |
| 0.7553 |
| 0.7488 |
| 0.7436 |
| 0.7459 |
| 0.7461 |
| 0.7481 |
| 0.7485 |
| 0.7630 |
| 0.7490 |
| 0.7487 |
| 0.7475 |
| 0.7453 |
| 0.7374 |
| 0.7258 |
| 0.7188 |
| 0.7150 |
| 0.7177 |
| 0.7237 |
| 0.7167 |
| 0.7267 |
| 0.7251 |
| 0.7187 |
| 0.7264 |
| 0.7422 |
| 0.7311 |
| 0.7386 |
| 0.7507 |
| 0.7555 |
| 0.7501 |
| 0.7424 |
| 0.7381 |
| 0.7248 |
| 0.7228 |
| 0.7217 |
| 0.7213 |
| 0.7075 |
| 0.7247 |
| 0.7504 |
| 0.7557 |
| 0.7711 |
| 0.7696 |
| 0.7765 |
| 0.7836 |
| 0.7914 |
| 0.7862 |
| 0.7792 |
| 0.7594 |
| 0.7713 |
| 0.7621 |
| 0.7664 |
| 0.7764 |
| 0.7729 |
| 0.7632 |
| 0.7519 |
| 0.7383 |
| 0.7295 |
| 0.7378 |
| 0.7415 |
| 0.7431 |
| 0.7282 |
| 0.7289 |
| 0.7423 |
| 0.7435 |
| 0.7366 |
| 0.7284 |
| 0.7353 |
| 0.7379 |
| 0.7477 |
| 0.7404 |
| 0.7472 |
| 0.7638 |
| 0.7533 |
| 0.7464 |
| 0.7359 |
| 0.7411 |
| 0.7267 |
| 0.7154 |
| 0.7179 |
| 0.7144 |
| 0.7037 |
| 0.6969 |
| 0.6841 |
| 0.6919 |
| 0.6898 |
| 0.6964 |
| 0.7171 |
| 0.7066 |
| 0.7033 |
| 0.6972 |
| 0.6761 |
| 0.6569 |
| 0.6671 |
| 0.6698 |
| 0.6706 |
| 0.6645 |
| 0.6670 |
| 0.6857 |
| 0.6774 |
| 0.6563 |
| 0.6636 |
| 0.6700 |
| 0.6581 |
| 0.6537 |
| 0.6713 |
| 0.6886 |
| 0.6897 |
| 0.6771 |
| 0.6551 |
| 0.6655 |
| 0.6774 |
| 0.6652 |
| 0.6765 |
| 0.6845 |
| 0.6777 |
| 0.6866 |
| 0.6805 |
| 0.6909 |
| 0.6957 |
| 0.7072 |
| 0.6964 |
| 0.6864 |
| 0.6842 |
| 0.6970 |
| 0.7150 |
| 0.6899 |
| 0.7078 |
| 0.7061 |
| 0.6980 |
| 0.6951 |
| 0.7065 |
| 0.6760 |
| 0.6783 |
| 0.6601 |
| 0.6557 |
| 0.6535 |
| 0.6492 |
| 0.6497 |
| 0.6540 |
| 0.6678 |
| 0.6897 |
| 0.7042 |
| 0.7062 |
| 0.7111 |
| 0.7143 |
| 0.7152 |
| 0.6818 |
| 0.6888 |
| 0.6977 |
| 0.6989 |
| 0.7165 |
| 0.7142 |
| 0.7274 |
| 0.7262 |
| 0.7351 |
| 0.7569 |
| 0.7366 |
| 0.7327 |
| 0.7357 |
| 0.6915 |
| 0.6822 |
| 0.6775 |
| 0.6736 |
| 0.6713 |
| 0.6724 |
| 0.6682 |
| 0.6713 |
| 0.6582 |
| 0.6606 |
| 0.6608 |
| 0.6542 |
| 0.6577 |
| 0.6486 |
| 0.6324 |
| 0.6168 |
| 0.6058 |
| 0.6000 |
| 0.6081 |
| 0.6108 |
| 0.6116 |
| 0.5987 |
| 0.5929 |
| 0.5876 |
| 0.5896 |
| 0.5892 |
| 0.5866 |
| 0.5911 |
| 0.5779 |
| 0.5808 |
| 0.5893 |
| 0.5966 |
| 0.5989 |
| 0.6001 |
| 0.6076 |
| 0.6209 |
| 0.6249 |
| 0.6209 |
| 0.6297 |
| 0.6278 |
| 0.6302 |
| 0.6315 |
| 0.6342 |
| 0.6429 |
| 0.6477 |
| 0.6389 |
| 0.6452 |
| 0.6457 |
| 0.6509 |
| 0.6387 |
| 0.6435 |
| 0.6749 |
| 0.6712 |
| 0.6938 |
| 0.7006 |
| 0.7083 |
| 0.6925 |
| 0.6830 |
| 0.7011 |
| 0.6803 |
| 0.7073 |
| 0.7384 |
| 0.7314 |
| 0.7332 |
| 0.7328 |
| 0.7213 |
| 0.7281 |
| 0.7300 |
| 0.7180 |
| 0.6991 |
| 0.6904 |
| 0.6651 |
| 0.6713 |
| 0.6892 |
| 0.7307 |
| 0.7402 |
| 0.7278 |
| 0.7362 |
| 0.7381 |
| 0.7406 |
| 0.7707 |
| 0.7147 |
| 0.7013 |
| 0.6946 |
| 0.6650 |
| 0.6577 |
| 0.6749 |
| 0.6696 |
| 0.6566 |
| 0.6550 |
| 0.6635 |
| 0.6513 |
| 0.6253 |
| 0.6139 |
| 0.6142 |
| 0.6161 |
| 0.6164 |
| 0.6023 |
| 0.6227 |
| 0.6280 |
| 0.6129 |
| 0.6287 |
| 0.6211 |
| 0.6271 |
| 0.6341 |
| 0.6283 |
| 0.6223 |
| 0.6065 |
| 0.6062 |
| 0.6107 |
| 0.6063 |
| 0.6204 |
| 0.6049 |
| 0.6179 |
| 0.6220 |
| 0.6388 |
| 0.6439 |
| 0.6477 |
| 0.6282 |
| 0.6365 |
| 0.6558 |
| 0.6409 |
| 0.6544 |
| 0.6528 |
| 0.6660 |
| 0.6695 |
| 0.6537 |
| 0.6524 |
| 0.6490 |
| 0.6565 |
| 0.6620 |
| 0.6617 |
| 0.6616 |
| 0.6728 |
| 0.6646 |
| 0.6721 |
| 0.6629 |
| 0.6728 |
| 0.6889 |
| 0.6948 |
| 0.6995 |
| 0.6998 |
| 0.7114 |
| 0.6995 |
| 0.6926 |
| 0.6983 |
| 0.6892 |
| 0.6892 |
| 0.6972 |
| 0.6970 |
| 0.7076 |
| 0.7152 |
| 0.7175 |
| 0.7121 |
| 0.7113 |
| 0.7110 |
| 0.7086 |
| 0.7072 |
| 0.7068 |
| 0.7158 |
| 0.7136 |
| 0.7209 |
| 0.7221 |
| 0.7238 |
| 0.7210 |
| 0.7287 |
| 0.7267 |
| 0.7259 |
| 0.7307 |
| 0.7397 |
| 0.7411 |
| 0.7438 |
| 0.7445 |
| 0.7385 |
| 0.7324 |
| 0.7310 |
| 0.7348 |
| 0.7403 |
| 0.7278 |
| 0.7241 |
| 0.7319 |
| 0.7530 |
| 0.7515 |
| 0.7637 |
| 0.7621 |
| 0.7733 |
| 0.7747 |
| 0.7721 |
| 0.7634 |
| 0.7638 |
| 0.7709 |
| 0.7632 |
| 0.7532 |
| 0.7535 |
| 0.7462 |
| 0.7539 |
| 0.7466 |
| 0.7493 |
| 0.7570 |
| 0.7603 |
| 0.7480 |
| 0.7432 |
| 0.7583 |
| 0.7559 |
| 0.7581 |
| 0.7364 |
| 0.7498 |
| 0.7525 |
| 0.7476 |
| 0.7527 |
| 0.7676 |
| 0.7782 |
| 0.7956 |
| 0.7963 |
| 0.8000 |
| 0.7993 |
| 0.7926 |
| 0.8027 |
| 0.7976 |
| 0.8102 |
| 0.8044 |
| 0.8070 |
| 0.8047 |
| 0.7975 |
| 0.7867 |
| 0.7989 |
| 0.8036 |
| 0.7848 |
| 0.8187 |
| 0.8103 |
| 0.8125 |
| 0.8206 |
| 0.8271 |
| 0.8226 |
| 0.8256 |
| 0.8190 |
| 0.8055 |
| 0.8118 |
| 0.7923 |
| 0.7869 |
| 0.8056 |
| 0.8112 |
| 0.8038 |
| 0.7942 |
| 0.7816 |
| 0.7918 |
| 0.7941 |
| 0.7835 |
| 0.7854 |
| 0.7883 |
| 0.7964 |
| 0.7973 |
| 0.8010 |
| 0.8076 |
| 0.7901 |
| 0.7882 |
| 0.7943 |
| 0.7857 |
| 0.7689 |
| 0.7674 |
| 0.7633 |
| 0.7526 |
| 0.7540 |
| 0.7479 |
| 0.7427 |
| 0.7512 |
| 0.7603 |
| 0.7558 |
| 0.7457 |
| 0.7311 |
| 0.7393 |
| 0.7372 |
| 0.7457 |
| 0.7504 |
| 0.7585 |
| 0.7441 |
| 0.7481 |
| 0.7391 |
| 0.7418 |
| 0.7300 |
| 0.7228 |
| 0.7201 |
| 0.7254 |
| 0.7237 |
| 0.7370 |
| 0.7467 |
| 0.7506 |
| 0.7559 |
| 0.7547 |
| 0.7498 |
| 0.7677 |
| 0.7751 |
| 0.7860 |
| 0.7779 |
| 0.7719 |
| 0.7632 |
| 0.7758 |
| 0.7746 |
| 0.7661 |
| 0.7514 |
| 0.7593 |
| 0.7686 |
| 0.7756 |
| 0.7648 |
| 0.7649 |
| 0.7572 |
| 0.7628 |
| 0.7649 |
| 0.7731 |
| 0.7594 |
| 0.7534 |
| 0.7729 |
| 0.7747 |
| 0.7844 |
| 0.7796 |
| 0.7948 |
| 0.7564 |
| 0.7559 |
| 0.7585 |
| 0.7335 |
| 0.7359 |