Историја дневних износа GTQ /SBD пошто среда, 31 март 2004.
Максимална је договор о
1 гватемалски кецал = 1.1204 соломонски долар
минималац на
1 гватемалски кецал = 0.8598 соломонски долар
Date | GTQ/SBD |
---|---|
1.0912 | |
1.0949 | |
1.0913 | |
1.0887 | |
1.0889 | |
1.0909 | |
1.0875 | |
1.0841 | |
1.0825 | |
1.0800 | |
1.0847 | |
1.0824 | |
1.0802 | |
1.0860 | |
1.0772 | |
1.0772 | |
1.0710 | |
1.0786 | |
1.0813 | |
1.0741 | |
1.0774 | |
1.0839 | |
1.0791 | |
1.0815 | |
1.0839 | |
1.0776 | |
1.0718 | |
1.0730 | |
1.0764 | |
1.0724 | |
1.0756 | |
1.0806 | |
1.0678 | |
1.0668 | |
1.0676 | |
1.0688 | |
1.0620 | |
1.0653 | |
1.0642 | |
1.0643 | |
1.0650 | |
1.0621 | |
1.0676 | |
1.0668 | |
1.0666 | |
1.0676 | |
1.0625 | |
1.0638 | |
1.0662 | |
1.0671 | |
1.0660 | |
1.0673 | |
1.0682 | |
1.0628 | |
1.0656 | |
1.0660 | |
1.0593 | |
1.0495 | |
1.0586 | |
1.0534 | |
1.0561 | |
1.0473 | |
1.0489 | |
1.0467 | |
1.0500 | |
1.0572 | |
1.0572 | |
1.0548 | |
1.0512 | |
1.0432 | |
1.0395 | |
1.0468 | |
1.0501 | |
1.0547 | |
1.0511 | |
1.0528 | |
1.0465 | |
1.0486 | |
1.0381 | |
1.0328 | |
1.0333 | |
1.0437 | |
1.0495 | |
1.0511 | |
1.0589 | |
1.0643 | |
1.0628 | |
1.0647 | |
1.0666 | |
1.0603 | |
1.0533 | |
1.0527 | |
1.0492 | |
1.0508 | |
1.0523 | |
1.0513 | |
1.0483 | |
1.0539 | |
1.0593 | |
1.0586 | |
1.0583 | |
1.0521 | |
1.0467 | |
1.0462 | |
1.0445 | |
1.0454 | |
1.0460 | |
1.0459 | |
1.0482 | |
1.0504 | |
1.0523 | |
1.0548 | |
1.0480 | |
1.0452 | |
1.0473 | |
1.0475 | |
1.0485 | |
1.0476 | |
1.0455 | |
1.0422 | |
1.0412 | |
1.0401 | |
1.0391 | |
1.0386 | |
1.0372 | |
1.0369 | |
1.0415 | |
1.0422 | |
1.0425 | |
1.0421 | |
1.0408 | |
1.0401 | |
1.0413 | |
1.0417 | |
1.0390 | |
1.0396 | |
1.0391 | |
1.0392 | |
1.0392 | |
1.0370 | |
1.0380 | |
1.0361 | |
1.0339 | |
1.0339 | |
1.0334 | |
1.0336 | |
1.0312 | |
1.0316 | |
1.0350 | |
1.0343 | |
1.0318 | |
1.0345 | |
1.0331 | |
1.0336 | |
1.0367 | |
1.0341 | |
1.0322 | |
1.0242 | |
1.0340 | |
1.0400 | |
1.0347 | |
1.0302 | |
1.0344 | |
1.0310 | |
1.0284 | |
1.0238 | |
1.0254 | |
1.0328 | |
1.0262 | |
1.0307 | |
1.0295 | |
1.0311 | |
1.0317 | |
1.0268 | |
1.0423 | |
1.0400 | |
1.0364 | |
1.0400 | |
1.0387 | |
1.0452 | |
1.0491 | |
1.0478 | |
1.0495 | |
1.0517 | |
1.0669 | |
1.0715 | |
1.0732 | |
1.0730 | |
1.0714 | |
1.0686 | |
1.0759 | |
1.0867 | |
1.0844 | |
1.0809 | |
1.0818 | |
1.0807 | |
1.0815 | |
1.0856 | |
1.0860 | |
1.0885 | |
1.0833 | |
1.0819 | |
1.0716 | |
1.0801 | |
1.0757 | |
1.0841 | |
1.0801 | |
1.0710 | |
1.0846 | |
1.0818 | |
1.0762 | |
1.0742 | |
1.0815 | |
1.0780 | |
1.0814 | |
1.0788 | |
1.0793 | |
1.0832 | |
1.0675 | |
1.0766 | |
1.0750 | |
1.0774 | |
1.0768 | |
1.0770 | |
1.0778 | |
1.0742 | |
1.0777 | |
1.0744 | |
1.0705 | |
1.0653 | |
1.0683 | |
1.0649 | |
1.0561 | |
1.0664 | |
1.0721 | |
1.0793 | |
1.0728 | |
1.0599 | |
1.0703 | |
1.0570 | |
1.0724 | |
1.0711 | |
1.0709 | |
1.0790 | |
1.0737 | |
1.0654 | |
1.0635 | |
1.0683 | |
1.0693 | |
1.0653 | |
1.0644 | |
1.0688 | |
1.0712 | |
1.0671 | |
1.0672 | |
1.0655 | |
1.0619 | |
1.0683 | |
1.0661 | |
1.0418 | |
1.0605 | |
1.0599 | |
1.0584 | |
1.0552 | |
1.0566 | |
1.0524 | |
1.0393 | |
1.0299 | |
1.0465 | |
1.0449 | |
1.0384 | |
1.0396 | |
1.0655 | |
1.0542 | |
1.0421 | |
1.0286 | |
1.0353 | |
1.0355 | |
1.0377 | |
1.0402 | |
1.0343 | |
1.0344 | |
1.0234 | |
1.0255 | |
1.0300 | |
1.0253 | |
1.0220 | |
1.0302 | |
1.0307 | |
1.0393 | |
1.0481 | |
1.0532 | |
1.0526 | |
1.0520 | |
1.0558 | |
1.0530 | |
1.0503 | |
1.0621 | |
1.0602 | |
1.0528 | |
1.0558 | |
1.0563 | |
1.0490 | |
1.0545 | |
1.0549 | |
1.0530 | |
1.0484 | |
1.0487 | |
1.0468 | |
1.0506 | |
1.0547 | |
1.0483 | |
1.0477 | |
1.0482 | |
1.0455 | |
1.0566 | |
1.0563 | |
1.0558 | |
1.0508 | |
1.0524 | |
1.0555 | |
1.0500 | |
1.0580 | |
1.0615 | |
1.0585 | |
1.0592 | |
1.0561 | |
1.0562 | |
1.0639 | |
1.0686 | |
1.0624 | |
1.0630 | |
1.0639 | |
1.0632 | |
1.0603 | |
1.0617 | |
1.0637 | |
1.0670 | |
1.0606 | |
1.0723 | |
1.0585 | |
1.0591 | |
1.0736 | |
1.0665 | |
1.0635 | |
1.0527 | |
1.0765 | |
1.0622 | |
1.0834 | |
1.0745 | |
1.0730 | |
1.0771 | |
1.0681 | |
1.0730 | |
1.0711 | |
1.0712 | |
1.0781 | |
1.0715 | |
1.0684 | |
1.0684 | |
1.0705 | |
1.0699 | |
1.0615 | |
1.0624 | |
1.0610 | |
1.0589 | |
1.0558 | |
1.0560 | |
1.0571 | |
1.0531 | |
1.0533 | |
1.0485 | |
1.0467 | |
1.0423 | |
1.0450 | |
1.0444 | |
1.0579 | |
1.0515 | |
1.0321 | |
1.0582 | |
1.0507 | |
1.0642 | |
1.0602 | |
1.0475 | |
1.0469 | |
1.0518 | |
1.0477 | |
1.0492 | |
1.0546 | |
1.0400 | |
1.0447 | |
1.0494 | |
1.0435 | |
1.0420 | |
1.0402 | |
1.0431 | |
1.0405 | |
1.0419 | |
1.0383 | |
1.0425 | |
1.0342 | |
1.0272 | |
1.0250 | |
1.0208 | |
1.0222 | |
1.0213 | |
1.0234 | |
1.0209 | |
1.0217 | |
1.0202 | |
1.0120 | |
1.0099 | |
1.0326 | |
1.0202 | |
1.0197 | |
1.0280 | |
1.0216 | |
1.0193 | |
1.0312 | |
1.0573 | |
1.0581 | |
1.0521 | |
1.0609 | |
1.0605 | |
1.0580 | |
1.0709 | |
1.0663 | |
1.0580 | |
1.0649 | |
1.0731 | |
1.0500 | |
1.0640 | |
1.0488 | |
1.0535 | |
1.0409 | |
1.0300 | |
1.0307 | |
1.0317 | |
1.0280 | |
1.0322 | |
1.0418 | |
1.0340 | |
1.0377 | |
1.0414 | |
1.0350 | |
1.0279 | |
1.0372 | |
1.0431 | |
1.0421 | |
1.0446 | |
1.0388 | |
1.0354 | |
1.0313 | |
1.0321 | |
1.0369 | |
1.0391 | |
1.0274 | |
1.0322 | |
1.0225 | |
1.0105 | |
1.0060 | |
1.0082 | |
1.0011 | |
0.9975 | |
1.0013 | |
1.0045 | |
1.0136 | |
1.0197 | |
1.0159 | |
1.0151 | |
1.0208 | |
1.0216 | |
1.0094 | |
1.0056 | |
1.0020 | |
1.0232 | |
0.9972 | |
1.0044 | |
0.9908 | |
0.9845 | |
1.0088 | |
0.9902 | |
1.0007 | |
0.9966 | |
0.9880 | |
0.9818 | |
0.9765 | |
0.9763 | |
0.9776 | |
0.9695 | |
0.9674 | |
0.9664 | |
0.9678 | |
0.9642 | |
0.9563 | |
0.9493 | |
0.9466 | |
0.9376 | |
0.9347 | |
0.9306 | |
0.9218 | |
0.9255 | |
0.9288 | |
0.9293 | |
0.9338 | |
0.9334 | |
0.9323 | |
0.9282 | |
0.9276 | |
0.9248 | |
0.9333 | |
0.9377 | |
0.9398 | |
0.9442 | |
0.9478 | |
0.9446 | |
0.9423 | |
0.9366 | |
0.9367 | |
0.9367 | |
0.9397 | |
0.9411 | |
0.9427 | |
0.9385 | |
0.9378 | |
0.9384 | |
0.9384 | |
0.9375 | |
0.9280 | |
0.9186 | |
0.9206 | |
0.9174 | |
0.9156 | |
0.9218 | |
0.9143 | |
0.9134 | |
0.9178 | |
0.9051 | |
0.9064 | |
0.9139 | |
0.9136 | |
0.9071 | |
0.8996 | |
0.9014 | |
0.8962 | |
0.8965 | |
0.8965 | |
0.8956 | |
0.8978 | |
0.9023 | |
0.8902 | |
0.8977 | |
0.9015 | |
0.9110 | |
0.9085 | |
0.9061 | |
0.9091 | |
0.9073 | |
0.9179 | |
0.9121 | |
0.9163 | |
0.9208 | |
0.9203 | |
0.9233 | |
0.9262 | |
0.9225 | |
0.9283 | |
0.9184 | |
0.9262 | |
0.9240 | |
0.9250 | |
0.9244 | |
0.9322 | |
0.9183 | |
0.9096 | |
0.9107 | |
0.9070 | |
0.9029 | |
0.9042 | |
0.8993 | |
0.9099 | |
0.9021 | |
0.9017 | |
0.8988 | |
0.8951 | |
0.8975 | |
0.8921 | |
0.9072 | |
0.9041 | |
0.9069 | |
0.8972 | |
0.9006 | |
0.9034 | |
0.9011 | |
0.9003 | |
0.9194 | |
0.8871 | |
0.8961 | |
0.8936 | |
0.8950 | |
0.8929 | |
0.8804 | |
0.8925 | |
0.8930 | |
0.8989 | |
0.8983 | |
0.9037 | |
0.9022 | |
0.9021 | |
0.9412 | |
0.9317 | |
0.9107 | |
0.8962 | |
0.8880 | |
0.8896 | |
0.8983 | |
0.9430 | |
0.9427 | |
0.9289 | |
0.9162 | |
0.9141 | |
0.9184 | |
0.9272 | |
0.9300 | |
0.9188 | |
0.9186 | |
0.9303 | |
0.9239 | |
0.9173 | |
0.9033 | |
0.9086 | |
0.9073 | |
0.9134 | |
0.9090 | |
0.9222 | |
0.9296 | |
0.9519 | |
0.9709 | |
0.9736 | |
0.9793 | |
0.9778 | |
0.9829 | |
0.9800 | |
0.9738 | |
0.9663 | |
0.9565 | |
0.9666 | |
0.9841 | |
0.9832 | |
0.9856 | |
0.9893 | |
0.9776 | |
0.9722 | |
0.9627 | |
0.9514 | |
0.9384 | |
0.9493 | |
0.9556 | |
0.9520 | |
0.9553 | |
0.9526 | |
0.9599 | |
0.9467 | |
0.9395 | |
0.9640 | |
0.9677 | |
0.9727 | |
0.9654 | |
0.9922 | |
1.0108 | |
1.0170 | |
1.0079 | |
1.0047 | |
1.0011 | |
1.0079 | |
0.9974 | |
1.0061 | |
0.9905 | |
0.9952 | |
0.9994 | |
0.9852 | |
0.9883 | |
0.9902 | |
1.0024 | |
0.9942 | |
0.9735 | |
0.9716 | |
0.9775 | |
0.9875 | |
0.9942 | |
1.0045 | |
1.0020 | |
0.9981 | |
0.9998 | |
1.0008 | |
0.9798 | |
0.9848 | |
0.9730 | |
0.9387 | |
0.9418 | |
0.9337 | |
0.9353 | |
0.9282 | |
0.9399 | |
0.9577 | |
0.9683 | |
0.9682 | |
0.9884 | |
0.9904 | |
1.0046 | |
0.9518 | |
0.9479 | |
0.9530 | |
0.9567 | |
0.9668 | |
0.9688 | |
0.9813 | |
0.9760 | |
0.9788 | |
0.9908 | |
0.9761 | |
0.9989 | |
0.9851 | |
0.9855 | |
0.9847 | |
0.9895 | |
1.0110 | |
1.0217 | |
0.9934 | |
0.9794 | |
0.9804 | |
0.9662 | |
0.9494 | |
0.9463 | |
0.9407 | |
0.9463 | |
0.9379 | |
0.9758 | |
0.9429 | |
0.9441 | |
0.9423 | |
0.9414 | |
0.9501 | |
0.9460 | |
0.9545 | |
0.9526 | |
0.9749 | |
0.9744 | |
0.9664 | |
0.9610 | |
0.9937 | |
0.9912 | |
1.0023 | |
0.9593 | |
0.9515 | |
0.9639 | |
0.9670 | |
0.9596 | |
0.9415 | |
0.9659 | |
0.9567 | |
0.9698 | |
0.9682 | |
0.9798 | |
1.0150 | |
1.0195 | |
1.0124 | |
0.9698 | |
0.9753 | |
0.9696 | |
0.9724 | |
0.9760 | |
0.9724 | |
0.9676 | |
0.9763 | |
0.9807 | |
0.9923 | |
0.9889 | |
0.9870 | |
0.9905 | |
0.9808 | |
0.9836 | |
0.9824 | |
1.0095 | |
1.0318 | |
0.9934 | |
1.0181 | |
0.9799 | |
0.9797 | |
0.9674 | |
0.9887 | |
0.9872 | |
1.0113 | |
0.9831 | |
0.9911 | |
0.9904 | |
1.0286 | |
0.9772 | |
1.0080 | |
1.0099 | |
1.0083 | |
0.9890 | |
0.9831 | |
0.9910 | |
0.9889 | |
0.9927 | |
0.9786 | |
0.9906 | |
0.9967 | |
0.9920 | |
0.9870 | |
0.9911 | |
0.9949 | |
0.9998 | |
1.0043 | |
0.9946 | |
0.9879 | |
0.9919 | |
0.9928 | |
0.9785 | |
0.9653 | |
0.9771 | |
0.9853 | |
0.9775 | |
0.9906 | |
0.9957 | |
0.9915 | |
0.9898 | |
0.9832 | |
1.0115 | |
0.9948 | |
0.9953 | |
0.9713 | |
0.9928 | |
0.9477 | |
0.9652 | |
0.9370 | |
0.9555 | |
0.9413 | |
0.9385 | |
0.9466 | |
0.9452 | |
0.9444 | |
0.9383 | |
0.9502 | |
0.9456 | |
0.9453 | |
0.9451 | |
0.9433 | |
0.9409 | |
0.9313 | |
0.9473 | |
0.9448 | |
0.9470 | |
0.9410 | |
0.9169 | |
0.9169 | |
0.9036 | |
0.9229 | |
0.9354 | |
0.9442 | |
0.9442 | |
0.9436 | |
0.9540 | |
0.9378 | |
0.9326 | |
0.9327 | |
0.9327 | |
0.9311 | |
0.9319 | |
0.9247 | |
0.9228 | |
0.9154 | |
0.9303 | |
0.9344 | |
0.9341 | |
0.9360 | |
0.9473 | |
0.9286 | |
0.9452 | |
0.9366 | |
0.9288 | |
0.9342 | |
0.9304 | |
0.9518 | |
0.9542 | |
0.9332 | |
0.9587 | |
0.9146 | |
0.9326 | |
0.9299 | |
0.9155 | |
0.9339 | |
0.9225 | |
0.9256 | |
0.9291 | |
0.9513 | |
0.9484 | |
0.9666 | |
0.9695 | |
0.9359 | |
0.9556 | |
0.8925 | |
0.9813 | |
0.9481 | |
0.9575 | |
0.9520 | |
0.9691 | |
0.9605 | |
0.9570 | |
0.9640 | |
0.9600 | |
0.9511 | |
0.9599 | |
0.9574 | |
0.9586 | |
0.9604 | |
0.9632 | |
0.9587 | |
0.9713 | |
0.9644 | |
0.9994 | |
0.9191 | |
0.9611 | |
0.9674 | |
0.9557 | |
0.9507 | |
0.9532 | |
0.9589 | |
0.9442 | |
0.9626 | |
0.9601 | |
0.9547 | |
0.9582 | |
0.9663 | |
0.9560 | |
0.9644 | |
0.9679 | |
0.9566 | |
0.9697 | |
0.9518 | |
0.9674 | |
0.9594 | |
0.9643 | |
0.9671 | |
0.9654 | |
0.9713 | |
0.9671 | |
0.9383 | |
0.9759 | |
0.9575 | |
0.9754 | |
0.9729 | |
0.9508 | |
0.9387 | |
0.9680 | |
0.9589 | |
0.9547 | |
0.9574 | |
0.9560 | |
0.9581 | |
0.9480 | |
0.9330 | |
0.9383 | |
0.9498 | |
0.9586 | |
0.9699 | |
0.9470 | |
0.9563 | |
0.9556 | |
0.9565 | |
0.9560 | |
0.9570 | |
0.9556 | |
0.9557 | |
0.9567 | |
0.9539 | |
0.9527 | |
0.9564 | |
0.9559 | |
0.9633 | |
0.9828 | |
0.9511 | |
0.9514 | |
0.9516 | |
0.9528 | |
0.9429 | |
0.9424 | |
0.9538 | |
0.9590 | |
0.9568 | |
0.9568 | |
0.9557 | |
0.9503 | |
0.9473 | |
0.9423 | |
0.9422 | |
0.9403 | |
0.9295 | |
0.9283 | |
0.9257 | |
0.9308 | |
0.9358 | |
0.9415 | |
0.9395 | |
0.9361 | |
0.9403 | |
0.9525 | |
0.9502 | |
0.9485 | |
0.9510 | |
0.9485 | |
0.9639 | |
0.9443 | |
0.9431 | |
0.9343 | |
0.9419 | |
0.9443 | |
0.9544 | |
0.9491 | |
0.9646 | |
0.9665 | |
0.9426 | |
0.9114 | |
0.9184 | |
0.9444 | |
0.9444 | |
0.9445 | |
0.9378 | |
0.9410 | |
0.9440 | |
0.9488 | |
0.9293 | |
0.9295 | |
0.9418 | |
0.9355 | |
0.9485 | |
0.9352 | |
0.9589 | |
0.9199 | |
0.9195 | |
0.9194 |