ประวัติ ศาสตร์ เควตซัลกัวเตมาลา / ดอลลาร์หมู่เกาะโซโลมอน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GTQ /SBD ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เควตซัลกัวเตมาลา = 1.1204 ดอลลาร์หมู่เกาะโซโลมอน

ขั้นต่ำใน

1 เควตซัลกัวเตมาลา = 0.8598 ดอลลาร์หมู่เกาะโซโลมอน

ประวัติราคา SBD / GTQ

Date GTQ/SBD
1.0590
1.0578
1.0550
1.0609
1.0589
1.0568
1.0553
1.0567
1.0528
1.0551
1.0530
1.0523
1.0500
1.0506
1.0517
1.0531
1.0540
1.0475
1.0528
1.0507
1.0489
1.0485
1.0511
1.0486
1.0507
1.0491
1.0602
1.0598
1.0585
1.0634
1.0603
1.0635
1.0656
1.0745
1.0734
1.0746
1.0741
1.0733
1.0741
1.0737
1.0745
1.0738
1.0743
1.0737
1.0745
1.0723
1.0738
1.0717
1.0723
1.0726
1.0723
1.0744
1.0790
1.0801
1.0830
1.0844
1.0841
1.0849
1.0867
1.0871
1.0881
1.0883
1.0861
1.0878
1.0813
1.0813
1.0811
1.0783
1.0770
1.0812
1.0910
1.0905
1.0914
1.0941
1.0938
1.0929
1.0919
1.0958
1.0899
1.0963
1.0936
1.0862
1.0880
1.0868
1.0890
1.0856
1.0795
1.0864
1.0900
1.0789
1.0744
1.0781
1.0733
1.0685
1.0704
1.0720
1.0737
1.0770
1.0783
1.0962
1.0896
1.0934
1.0952
1.0962
1.0933
1.0897
1.0901
1.0853
1.0861
1.0881
1.0873
1.0869
1.0907
1.0910
1.0921
1.0912
1.0949
1.0913
1.0887
1.0889
1.0909
1.0875
1.0841
1.0825
1.0800
1.0847
1.0824
1.0802
1.0860
1.0772
1.0772
1.0710
1.0786
1.0813
1.0741
1.0774
1.0839
1.0791
1.0815
1.0839
1.0776
1.0718
1.0730
1.0764
1.0724
1.0756
1.0806
1.0678
1.0668
1.0676
1.0688
1.0620
1.0653
1.0642
1.0643
1.0650
1.0621
1.0676
1.0668
1.0666
1.0676
1.0625
1.0638
1.0662
1.0671
1.0660
1.0673
1.0682
1.0628
1.0656
1.0660
1.0593
1.0495
1.0586
1.0534
1.0561
1.0473
1.0489
1.0467
1.0500
1.0572
1.0572
1.0548
1.0512
1.0432
1.0395
1.0468
1.0501
1.0547
1.0511
1.0528
1.0465
1.0486
1.0381
1.0328
1.0333
1.0437
1.0495
1.0511
1.0589
1.0643
1.0628
1.0647
1.0666
1.0603
1.0533
1.0527
1.0492
1.0508
1.0523
1.0513
1.0483
1.0539
1.0593
1.0586
1.0583
1.0521
1.0467
1.0462
1.0445
1.0454
1.0460
1.0459
1.0482
1.0504
1.0523
1.0548
1.0480
1.0452
1.0473
1.0475
1.0485
1.0476
1.0455
1.0422
1.0412
1.0401
1.0391
1.0386
1.0372
1.0369
1.0415
1.0422
1.0425
1.0421
1.0408
1.0401
1.0413
1.0417
1.0390
1.0396
1.0391
1.0392
1.0392
1.0370
1.0380
1.0361
1.0339
1.0339
1.0334
1.0336
1.0312
1.0316
1.0350
1.0343
1.0318
1.0345
1.0331
1.0336
1.0367
1.0341
1.0322
1.0242
1.0340
1.0400
1.0347
1.0302
1.0344
1.0310
1.0284
1.0238
1.0254
1.0328
1.0262
1.0307
1.0295
1.0311
1.0317
1.0268
1.0423
1.0400
1.0364
1.0400
1.0387
1.0452
1.0491
1.0478
1.0495
1.0517
1.0669
1.0715
1.0732
1.0730
1.0714
1.0686
1.0759
1.0867
1.0844
1.0809
1.0818
1.0807
1.0815
1.0856
1.0860
1.0885
1.0833
1.0819
1.0716
1.0801
1.0757
1.0841
1.0801
1.0710
1.0846
1.0818
1.0762
1.0742
1.0815
1.0780
1.0814
1.0788
1.0793
1.0832
1.0675
1.0766
1.0750
1.0774
1.0768
1.0770
1.0778
1.0742
1.0777
1.0744
1.0705
1.0653
1.0683
1.0649
1.0561
1.0664
1.0721
1.0793
1.0728
1.0599
1.0703
1.0570
1.0724
1.0711
1.0709
1.0790
1.0737
1.0654
1.0635
1.0683
1.0693
1.0653
1.0644
1.0688
1.0712
1.0671
1.0672
1.0655
1.0619
1.0683
1.0661
1.0418
1.0605
1.0599
1.0584
1.0552
1.0566
1.0524
1.0393
1.0299
1.0465
1.0449
1.0384
1.0396
1.0655
1.0542
1.0421
1.0286
1.0353
1.0355
1.0377
1.0402
1.0343
1.0344
1.0234
1.0255
1.0300
1.0253
1.0220
1.0302
1.0307
1.0393
1.0481
1.0532
1.0526
1.0520
1.0558
1.0530
1.0503
1.0621
1.0602
1.0528
1.0558
1.0563
1.0490
1.0545
1.0549
1.0530
1.0484
1.0487
1.0468
1.0506
1.0547
1.0483
1.0477
1.0482
1.0455
1.0566
1.0563
1.0558
1.0508
1.0524
1.0555
1.0500
1.0580
1.0615
1.0585
1.0592
1.0561
1.0562
1.0639
1.0686
1.0624
1.0630
1.0639
1.0632
1.0603
1.0617
1.0637
1.0670
1.0606
1.0723
1.0585
1.0591
1.0736
1.0665
1.0635
1.0527
1.0765
1.0622
1.0834
1.0745
1.0730
1.0771
1.0681
1.0730
1.0711
1.0712
1.0781
1.0715
1.0684
1.0684
1.0705
1.0699
1.0615
1.0624
1.0610
1.0589
1.0558
1.0560
1.0571
1.0531
1.0533
1.0485
1.0467
1.0423
1.0450
1.0444
1.0579
1.0515
1.0321
1.0582
1.0507
1.0642
1.0602
1.0475
1.0469
1.0518
1.0477
1.0492
1.0546
1.0400
1.0447
1.0494
1.0435
1.0420
1.0402
1.0431
1.0405
1.0419
1.0383
1.0425
1.0342
1.0272
1.0250
1.0208
1.0222
1.0213
1.0234
1.0209
1.0217
1.0202
1.0120
1.0099
1.0326
1.0202
1.0197
1.0280
1.0216
1.0193
1.0312
1.0573
1.0581
1.0521
1.0609
1.0605
1.0580
1.0709
1.0663
1.0580
1.0649
1.0731
1.0500
1.0640
1.0488
1.0535
1.0409
1.0300
1.0307
1.0317
1.0280
1.0322
1.0418
1.0340
1.0377
1.0414
1.0350
1.0279
1.0372
1.0431
1.0421
1.0446
1.0388
1.0354
1.0313
1.0321
1.0369
1.0391
1.0274
1.0322
1.0225
1.0105
1.0060
1.0082
1.0011
0.9975
1.0013
1.0045
1.0136
1.0197
1.0159
1.0151
1.0208
1.0216
1.0094
1.0056
1.0020
1.0232
0.9972
1.0044
0.9908
0.9845
1.0088
0.9902
1.0007
0.9966
0.9880
0.9818
0.9765
0.9763
0.9776
0.9695
0.9674
0.9664
0.9678
0.9642
0.9563
0.9493
0.9466
0.9376
0.9347
0.9306
0.9218
0.9255
0.9288
0.9293
0.9338
0.9334
0.9323
0.9282
0.9276
0.9248
0.9333
0.9377
0.9398
0.9442
0.9478
0.9446
0.9423
0.9366
0.9367
0.9367
0.9397
0.9411
0.9427
0.9385
0.9378
0.9384
0.9384
0.9375
0.9280
0.9186
0.9206
0.9174
0.9156
0.9218
0.9143
0.9134
0.9178
0.9051
0.9064
0.9139
0.9136
0.9071
0.8996
0.9014
0.8962
0.8965
0.8965
0.8956
0.8978
0.9023
0.8902
0.8977
0.9015
0.9110
0.9085
0.9061
0.9091
0.9073
0.9179
0.9121
0.9163
0.9208
0.9203
0.9233
0.9262
0.9225
0.9283
0.9184
0.9262
0.9240
0.9250
0.9244
0.9322
0.9183
0.9096
0.9107
0.9070
0.9029
0.9042
0.8993
0.9099
0.9021
0.9017
0.8988
0.8951
0.8975
0.8921
0.9072
0.9041
0.9069
0.8972
0.9006
0.9034
0.9011
0.9003
0.9194
0.8871
0.8961
0.8936
0.8950
0.8929
0.8804
0.8925
0.8930
0.8989
0.8983
0.9037
0.9022
0.9021
0.9412
0.9317
0.9107
0.8962
0.8880
0.8896
0.8983
0.9430
0.9427
0.9289
0.9162
0.9141
0.9184
0.9272
0.9300
0.9188
0.9186
0.9303
0.9239
0.9173
0.9033
0.9086
0.9073
0.9134
0.9090
0.9222
0.9296
0.9519
0.9709
0.9736
0.9793
0.9778
0.9829
0.9800
0.9738
0.9663
0.9565
0.9666
0.9841
0.9832
0.9856
0.9893
0.9776
0.9722
0.9627
0.9514
0.9384
0.9493
0.9556
0.9520
0.9553
0.9526
0.9599
0.9467
0.9395
0.9640
0.9677
0.9727
0.9654
0.9922
1.0108
1.0170
1.0079
1.0047
1.0011
1.0079
0.9974
1.0061
0.9905
0.9952
0.9994
0.9852
0.9883
0.9902
1.0024
0.9942
0.9735
0.9716
0.9775
0.9875
0.9942
1.0045
1.0020
0.9981
0.9998
1.0008
0.9798
0.9848
0.9730
0.9387
0.9418
0.9337
0.9353
0.9282
0.9399
0.9577
0.9683
0.9682
0.9884
0.9904
1.0046
0.9518
0.9479
0.9530
0.9567
0.9668
0.9688
0.9813
0.9760
0.9788
0.9908
0.9761
0.9989
0.9851
0.9855
0.9847
0.9895
1.0110
1.0217
0.9934
0.9794
0.9804
0.9662
0.9494
0.9463
0.9407
0.9463
0.9379
0.9758
0.9429
0.9441
0.9423
0.9414
0.9501
0.9460
0.9545
0.9526
0.9749
0.9744
0.9664
0.9610
0.9937
0.9912
1.0023
0.9593
0.9515
0.9639
0.9670
0.9596
0.9415
0.9659
0.9567
0.9698
0.9682
0.9798
1.0150
1.0195
1.0124
0.9698
0.9753
0.9696
0.9724
0.9760
0.9724
0.9676
0.9763
0.9807
0.9923
0.9889
0.9870
0.9905
0.9808
0.9836
0.9824
1.0095
1.0318
0.9934
1.0181
0.9799
0.9797
0.9674
0.9887
0.9872
1.0113
0.9831
0.9911
0.9904
1.0286
0.9772
1.0080
1.0099
1.0083
0.9890
0.9831
0.9910
0.9889
0.9927
0.9786
0.9906
0.9967
0.9920
0.9870
0.9911
0.9949
0.9998
1.0043
0.9946
0.9879
0.9919
0.9928
0.9785
0.9653
0.9771
0.9853
0.9775
0.9906
0.9957
0.9915
0.9898
0.9832
1.0115
0.9948
0.9953
0.9713
0.9928
0.9477
0.9652
0.9370
0.9555
0.9413
0.9385
0.9466
0.9452
0.9444
0.9383
0.9502
0.9456
0.9453
0.9451
0.9433
0.9409
0.9313
0.9473
0.9448
0.9470
0.9410
0.9169
0.9169
0.9036
0.9229
0.9354
0.9442
0.9442
0.9436
0.9540
0.9378
0.9326
0.9327
0.9327
0.9311
0.9319
0.9247
0.9228
0.9154
0.9303
0.9344
0.9341
0.9360
0.9473
0.9286
0.9452
0.9366
0.9288
0.9342
0.9304
0.9518
0.9542
0.9332
0.9587
0.9146
0.9326
0.9299
0.9155
0.9339
0.9225
0.9256
0.9291
0.9513
0.9484
0.9666
0.9695
0.9359
0.9556
0.8925
0.9813
0.9481
0.9575
0.9520
0.9691
0.9605
0.9570
0.9640
0.9600
0.9511
0.9599
0.9574
0.9586
0.9604
0.9632
0.9587
0.9713
0.9644
0.9994
0.9191
0.9611
0.9674
0.9557
0.9507
0.9532