Историјски гвајански долар / босанско-херцеговачка конвертибилна марка

Историја дневних износа GYD /BAM пошто петак, 11 април 2008.

Максимална је договор о

1 гвајански долар = 0.009764 босанско-херцеговачка конвертибилна марка

минималац на

1 гвајански долар = 0.006018 босанско-херцеговачка конвертибилна марка

Историја Цена BAM / GYD

Date GYD/BAM
0.008777
0.008772
0.008630
0.008659
0.008633
0.008573
0.008532
0.008600
0.008614
0.008667
0.008680
0.008692
0.008630
0.008578
0.008534
0.008547
0.008433
0.008478
0.008566
0.008674
0.008594
0.008527
0.008552
0.008673
0.008695
0.008830
0.008808
0.008875
0.008872
0.008870
0.008788
0.008763
0.008704
0.008645
0.008646
0.008578
0.008543
0.008512
0.008470
0.008422
0.008323
0.008530
0.008490
0.008480
0.008469
0.008584
0.008648
0.008630
0.008545
0.008501
0.008370
0.008419
0.008394
0.008421
0.008697
0.008712
0.008776
0.008676
0.008682
0.008609
0.008507
0.008592
0.008634
0.008745
0.008749
0.008808
0.008814
0.008848
0.008849
0.008926
0.009134
0.009090
0.009366
0.009409
0.009516
0.009591
0.009644
0.009560
0.009698
0.009354
0.009222
0.009411
0.009363
0.009339
0.009162
0.009168
0.009114
0.009134
0.009205
0.009239
0.008944
0.008832
0.008876
0.008930
0.008714
0.008676
0.008756
0.008958
0.008867
0.008881
0.008717
0.008474
0.008538
0.008613
0.008347
0.008238
0.008265
0.008169
0.008378
0.008269
0.008190
0.008256
0.008232
0.008262
0.008292
0.008292
0.008282
0.008276
0.008290
0.008163
0.008071
0.008074
0.008038
0.008069
0.008082
0.008050
0.007985
0.007985
0.007946
0.007879
0.007939
0.007981
0.007935
0.007954
0.007862
0.007940
0.007938
0.007898
0.007871
0.007832
0.007859
0.007713
0.007708
0.007669
0.007665
0.007688
0.007689
0.007758
0.007731
0.007805
0.007831
0.007965
0.007949
0.007845
0.007842
0.007884
0.007762
0.007709
0.007716
0.007777
0.007738
0.007703
0.007749
0.007684
0.007611
0.007673
0.007693
0.007692
0.007718
0.007787
0.007856
0.007903
0.007864
0.008026
0.007910
0.007950
0.007928
0.007955
0.008029
0.007934
0.007877
0.007913
0.007847
0.007901
0.007891
0.007959
0.007974
0.007978
0.008165
0.008257
0.008276
0.008286
0.008350
0.008312
0.008298
0.008424
0.008575
0.008654
0.008628
0.008534
0.008594
0.008605
0.008627
0.008673
0.008460
0.008770
0.008382
0.008169
0.008413
0.008650
0.008636
0.008558
0.008458
0.008495
0.008433
0.008415
0.008349
0.008353
0.008460
0.008406
0.008442
0.008492
0.008512
0.008474
0.008478
0.008398
0.008442
0.008395
0.008487
0.008539
0.008559
0.008536
0.008481
0.008479
0.008525
0.008407
0.008438
0.008371
0.008372
0.008429
0.008346
0.008289
0.008334
0.008246
0.008224
0.008343
0.008244
0.008361
0.008312
0.008367
0.008356
0.008349
0.008388
0.008308
0.008253
0.008291
0.008337
0.008298
0.008231
0.008325
0.008262
0.008228
0.008273
0.008252
0.008170
0.008205
0.008225
0.008154
0.008156
0.008156
0.008215
0.008246
0.008203
0.008253
0.008223
0.008185
0.008317
0.008227
0.008211
0.008134
0.008060
0.008233
0.008053
0.007969
0.008026
0.008094
0.007816
0.008058
0.008198
0.008225
0.008078
0.008003
0.007981
0.007776
0.007935
0.008040
0.008041
0.008066
0.007975
0.007986
0.008019
0.007957
0.007820
0.007848
0.007738
0.007708
0.007644
0.007700
0.007655
0.007625
0.007685
0.007671
0.007677
0.007685
0.007603
0.007702
0.007574
0.007629
0.007681
0.007676
0.007903
0.007891
0.008010
0.008052
0.008044
0.007939
0.007885
0.007963
0.008071
0.008118
0.008085
0.008009
0.008003
0.008024
0.008008
0.007917
0.007865
0.007788
0.007893
0.007914
0.007965
0.008039
0.007971
0.008092
0.008158
0.008208
0.008254
0.008256
0.008412
0.008440
0.008397
0.008365
0.008412
0.008376
0.008569
0.008664
0.008740
0.008707
0.008895
0.008944
0.008862
0.008704
0.008830
0.008904
0.008938
0.008934
0.008986
0.008943
0.008805
0.008844
0.008777
0.008996
0.008929
0.009116
0.008998
0.009127
0.008924
0.008800
0.008892
0.008878
0.008853
0.008541
0.008595
0.008678
0.008610
0.008487
0.008429
0.008458
0.008436
0.008396
0.008459
0.008430
0.008349
0.008394
0.008511
0.008447
0.008616
0.008564
0.008613
0.008485
0.008570
0.008355
0.008358
0.008403
0.008464
0.008422
0.008345
0.008264
0.008270
0.008441
0.008380
0.008306
0.008293
0.008447
0.008368
0.008494
0.008602
0.008602
0.008504
0.008388
0.008490
0.008666
0.008769
0.008644
0.008699
0.008686
0.008670
0.008720
0.008635
0.008719
0.008925
0.008908
0.008804
0.008813
0.008604
0.008542
0.008359
0.008363
0.008475
0.008435
0.008490
0.008383
0.008501
0.008465
0.008175
0.008557
0.008620
0.008658
0.008552
0.008760
0.008622
0.008588
0.008451
0.008388
0.008422
0.008417
0.008684
0.008634
0.008380
0.008496
0.008514
0.008730
0.008830
0.008963
0.008684
0.008761
0.008655
0.008966
0.008724
0.008457
0.008352
0.008327
0.008361
0.008342
0.008431
0.008160
0.008009
0.007930
0.007777
0.007733
0.007605
0.007708
0.007605
0.007633
0.007601
0.007636
0.007660
0.007533
0.007468
0.007513
0.007569
0.007505
0.007413
0.007388
0.007398
0.007281
0.007222
0.007150
0.007140
0.007098
0.007113
0.007045
0.007017
0.007027
0.006987
0.007030
0.007047
0.007005
0.007028
0.007006
0.006972
0.006948
0.006890
0.006884
0.006931
0.006925
0.006962
0.006865
0.006942
0.006795
0.006814
0.006889
0.006982
0.006968
0.006932
0.007079
0.006916
0.007003
0.007021
0.006947
0.006888
0.006957
0.006879
0.006920
0.006995
0.007004
0.007165
0.007219
0.007162
0.007014
0.007074
0.007137
0.007125
0.007136
0.007164
0.007217
0.007293
0.007327
0.007201
0.007232
0.007244
0.007261
0.007290
0.007346
0.007421
0.007490
0.007377
0.007342
0.007212
0.007275
0.007338
0.007425
0.007480
0.007418
0.007343
0.007363
0.007376
0.007386
0.007401
0.007501
0.007501
0.007451
0.007410
0.007429
0.007394
0.007218
0.007204
0.007139
0.007176
0.007253
0.007238
0.007351
0.007318
0.007335
0.007333
0.007462
0.007392
0.007447
0.007553
0.007601
0.007551
0.007506
0.007391
0.007453
0.007443
0.007431
0.007430
0.007350
0.007545
0.007656
0.007706
0.007806
0.007815
0.007768
0.007864
0.007924
0.007834
0.007863
0.007628
0.007704
0.007621
0.007701
0.007776
0.007708
0.007575
0.007375
0.007420
0.007284
0.007356
0.007378
0.007378
0.007203
0.007280
0.007262
0.007324
0.007266
0.007188
0.007293
0.007316
0.007357
0.007309
0.007377
0.007649
0.007549
0.007482
0.007413
0.007393
0.007235
0.007255
0.007220
0.007208
0.007153
0.007077
0.006920
0.007009
0.007007
0.007073
0.007264
0.007135
0.007044
0.007066
0.006903
0.006634
0.006693
0.006668
0.006774
0.006665
0.006680
0.006760
0.006766
0.006603
0.006740
0.006718
0.006588
0.006493
0.006729
0.006839
0.006686
0.006706
0.006384
0.006512
0.006664
0.006649
0.006762
0.006744
0.006732
0.006783
0.006784
0.006887
0.006978
0.007047
0.007006
0.006950
0.007042
0.007226
0.007348
0.007115
0.007370
0.007367
0.007146
0.007282
0.007363
0.007050
0.007024
0.006907
0.006832
0.006815
0.006822
0.006827
0.007038
0.007068
0.007275
0.007390
0.007474
0.007490
0.007501
0.007521
0.007202
0.007234
0.007342
0.007344
0.007634
0.007602
0.007835
0.007718
0.007773
0.007981
0.007815
0.007658
0.007708
0.007251
0.007198
0.007089
0.007085
0.007106
0.007101
0.007034
0.007003
0.006955
0.007052
0.007027
0.006966
0.006971
0.006952
0.006840
0.006736
0.006693
0.006641
0.006618
0.006616
0.006646
0.006490
0.006417
0.006390
0.006368
0.006336
0.006374
0.006447
0.006368
0.006426
0.006363
0.006416
0.006414
0.006494
0.006453
0.006575
0.006547
0.006545
0.006664
0.006910
0.006665
0.006681
0.006761
0.006714
0.006723
0.006856
0.006892
0.006925
0.006950
0.006742
0.006835
0.007077
0.007016
0.007184
0.007306
0.007379
0.007103
0.007110
0.007238
0.007005
0.007356
0.007574
0.007566
0.007487
0.007535
0.007391
0.007525
0.007314
0.007301
0.007201
0.007081
0.006815
0.006893
0.007063
0.007401
0.007557
0.007426
0.007592
0.007545
0.007585
0.007719
0.007229
0.007070
0.007069
0.006643
0.006509
0.006767
0.006781
0.006549
0.006454
0.006484
0.006437
0.006179
0.006081
0.006059
0.006087
0.006154
0.006092
0.006198
0.006213
0.006126
0.006214
0.006132
0.006224
0.006232
0.006175
0.006159
0.006038
0.006076