Storia delle tariffe giornaliere GYD /BAM dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 dollaro della Guyana = 0.009764 marco convertibile della Bosnia-Herzegovina
il minimo sul
1 dollaro della Guyana = 0.006018 marco convertibile della Bosnia-Herzegovina
Storico dei prezzi di BAM / GYD
Date | GYD/BAM |
| 0.008777 |
| 0.008772 |
| 0.008630 |
| 0.008659 |
| 0.008633 |
| 0.008573 |
| 0.008532 |
| 0.008600 |
| 0.008614 |
| 0.008667 |
| 0.008680 |
| 0.008692 |
| 0.008630 |
| 0.008578 |
| 0.008534 |
| 0.008547 |
| 0.008433 |
| 0.008478 |
| 0.008566 |
| 0.008674 |
| 0.008594 |
| 0.008527 |
| 0.008552 |
| 0.008673 |
| 0.008695 |
| 0.008830 |
| 0.008808 |
| 0.008875 |
| 0.008872 |
| 0.008870 |
| 0.008788 |
| 0.008763 |
| 0.008704 |
| 0.008645 |
| 0.008646 |
| 0.008578 |
| 0.008543 |
| 0.008512 |
| 0.008470 |
| 0.008422 |
| 0.008323 |
| 0.008530 |
| 0.008490 |
| 0.008480 |
| 0.008469 |
| 0.008584 |
| 0.008648 |
| 0.008630 |
| 0.008545 |
| 0.008501 |
| 0.008370 |
| 0.008419 |
| 0.008394 |
| 0.008421 |
| 0.008697 |
| 0.008712 |
| 0.008776 |
| 0.008676 |
| 0.008682 |
| 0.008609 |
| 0.008507 |
| 0.008592 |
| 0.008634 |
| 0.008745 |
| 0.008749 |
| 0.008808 |
| 0.008814 |
| 0.008848 |
| 0.008849 |
| 0.008926 |
| 0.009134 |
| 0.009090 |
| 0.009366 |
| 0.009409 |
| 0.009516 |
| 0.009591 |
| 0.009644 |
| 0.009560 |
| 0.009698 |
| 0.009354 |
| 0.009222 |
| 0.009411 |
| 0.009363 |
| 0.009339 |
| 0.009162 |
| 0.009168 |
| 0.009114 |
| 0.009134 |
| 0.009205 |
| 0.009239 |
| 0.008944 |
| 0.008832 |
| 0.008876 |
| 0.008930 |
| 0.008714 |
| 0.008676 |
| 0.008756 |
| 0.008958 |
| 0.008867 |
| 0.008881 |
| 0.008717 |
| 0.008474 |
| 0.008538 |
| 0.008613 |
| 0.008347 |
| 0.008238 |
| 0.008265 |
| 0.008169 |
| 0.008378 |
| 0.008269 |
| 0.008190 |
| 0.008256 |
| 0.008232 |
| 0.008262 |
| 0.008292 |
| 0.008292 |
| 0.008282 |
| 0.008276 |
| 0.008290 |
| 0.008163 |
| 0.008071 |
| 0.008074 |
| 0.008038 |
| 0.008069 |
| 0.008082 |
| 0.008050 |
| 0.007985 |
| 0.007985 |
| 0.007946 |
| 0.007879 |
| 0.007939 |
| 0.007981 |
| 0.007935 |
| 0.007954 |
| 0.007862 |
| 0.007940 |
| 0.007938 |
| 0.007898 |
| 0.007871 |
| 0.007832 |
| 0.007859 |
| 0.007713 |
| 0.007708 |
| 0.007669 |
| 0.007665 |
| 0.007688 |
| 0.007689 |
| 0.007758 |
| 0.007731 |
| 0.007805 |
| 0.007831 |
| 0.007965 |
| 0.007949 |
| 0.007845 |
| 0.007842 |
| 0.007884 |
| 0.007762 |
| 0.007709 |
| 0.007716 |
| 0.007777 |
| 0.007738 |
| 0.007703 |
| 0.007749 |
| 0.007684 |
| 0.007611 |
| 0.007673 |
| 0.007693 |
| 0.007692 |
| 0.007718 |
| 0.007787 |
| 0.007856 |
| 0.007903 |
| 0.007864 |
| 0.008026 |
| 0.007910 |
| 0.007950 |
| 0.007928 |
| 0.007955 |
| 0.008029 |
| 0.007934 |
| 0.007877 |
| 0.007913 |
| 0.007847 |
| 0.007901 |
| 0.007891 |
| 0.007959 |
| 0.007974 |
| 0.007978 |
| 0.008165 |
| 0.008257 |
| 0.008276 |
| 0.008286 |
| 0.008350 |
| 0.008312 |
| 0.008298 |
| 0.008424 |
| 0.008575 |
| 0.008654 |
| 0.008628 |
| 0.008534 |
| 0.008594 |
| 0.008605 |
| 0.008627 |
| 0.008673 |
| 0.008460 |
| 0.008770 |
| 0.008382 |
| 0.008169 |
| 0.008413 |
| 0.008650 |
| 0.008636 |
| 0.008558 |
| 0.008458 |
| 0.008495 |
| 0.008433 |
| 0.008415 |
| 0.008349 |
| 0.008353 |
| 0.008460 |
| 0.008406 |
| 0.008442 |
| 0.008492 |
| 0.008512 |
| 0.008474 |
| 0.008478 |
| 0.008398 |
| 0.008442 |
| 0.008395 |
| 0.008487 |
| 0.008539 |
| 0.008559 |
| 0.008536 |
| 0.008481 |
| 0.008479 |
| 0.008525 |
| 0.008407 |
| 0.008438 |
| 0.008371 |
| 0.008372 |
| 0.008429 |
| 0.008346 |
| 0.008289 |
| 0.008334 |
| 0.008246 |
| 0.008224 |
| 0.008343 |
| 0.008244 |
| 0.008361 |
| 0.008312 |
| 0.008367 |
| 0.008356 |
| 0.008349 |
| 0.008388 |
| 0.008308 |
| 0.008253 |
| 0.008291 |
| 0.008337 |
| 0.008298 |
| 0.008231 |
| 0.008325 |
| 0.008262 |
| 0.008228 |
| 0.008273 |
| 0.008252 |
| 0.008170 |
| 0.008205 |
| 0.008225 |
| 0.008154 |
| 0.008156 |
| 0.008156 |
| 0.008215 |
| 0.008246 |
| 0.008203 |
| 0.008253 |
| 0.008223 |
| 0.008185 |
| 0.008317 |
| 0.008227 |
| 0.008211 |
| 0.008134 |
| 0.008060 |
| 0.008233 |
| 0.008053 |
| 0.007969 |
| 0.008026 |
| 0.008094 |
| 0.007816 |
| 0.008058 |
| 0.008198 |
| 0.008225 |
| 0.008078 |
| 0.008003 |
| 0.007981 |
| 0.007776 |
| 0.007935 |
| 0.008040 |
| 0.008041 |
| 0.008066 |
| 0.007975 |
| 0.007986 |
| 0.008019 |
| 0.007957 |
| 0.007820 |
| 0.007848 |
| 0.007738 |
| 0.007708 |
| 0.007644 |
| 0.007700 |
| 0.007655 |
| 0.007625 |
| 0.007685 |
| 0.007671 |
| 0.007677 |
| 0.007685 |
| 0.007603 |
| 0.007702 |
| 0.007574 |
| 0.007629 |
| 0.007681 |
| 0.007676 |
| 0.007903 |
| 0.007891 |
| 0.008010 |
| 0.008052 |
| 0.008044 |
| 0.007939 |
| 0.007885 |
| 0.007963 |
| 0.008071 |
| 0.008118 |
| 0.008085 |
| 0.008009 |
| 0.008003 |
| 0.008024 |
| 0.008008 |
| 0.007917 |
| 0.007865 |
| 0.007788 |
| 0.007893 |
| 0.007914 |
| 0.007965 |
| 0.008039 |
| 0.007971 |
| 0.008092 |
| 0.008158 |
| 0.008208 |
| 0.008254 |
| 0.008256 |
| 0.008412 |
| 0.008440 |
| 0.008397 |
| 0.008365 |
| 0.008412 |
| 0.008376 |
| 0.008569 |
| 0.008664 |
| 0.008740 |
| 0.008707 |
| 0.008895 |
| 0.008944 |
| 0.008862 |
| 0.008704 |
| 0.008830 |
| 0.008904 |
| 0.008938 |
| 0.008934 |
| 0.008986 |
| 0.008943 |
| 0.008805 |
| 0.008844 |
| 0.008777 |
| 0.008996 |
| 0.008929 |
| 0.009116 |
| 0.008998 |
| 0.009127 |
| 0.008924 |
| 0.008800 |
| 0.008892 |
| 0.008878 |
| 0.008853 |
| 0.008541 |
| 0.008595 |
| 0.008678 |
| 0.008610 |
| 0.008487 |
| 0.008429 |
| 0.008458 |
| 0.008436 |
| 0.008396 |
| 0.008459 |
| 0.008430 |
| 0.008349 |
| 0.008394 |
| 0.008511 |
| 0.008447 |
| 0.008616 |
| 0.008564 |
| 0.008613 |
| 0.008485 |
| 0.008570 |
| 0.008355 |
| 0.008358 |
| 0.008403 |
| 0.008464 |
| 0.008422 |
| 0.008345 |
| 0.008264 |
| 0.008270 |
| 0.008441 |
| 0.008380 |
| 0.008306 |
| 0.008293 |
| 0.008447 |
| 0.008368 |
| 0.008494 |
| 0.008602 |
| 0.008602 |
| 0.008504 |
| 0.008388 |
| 0.008490 |
| 0.008666 |
| 0.008769 |
| 0.008644 |
| 0.008699 |
| 0.008686 |
| 0.008670 |
| 0.008720 |
| 0.008635 |
| 0.008719 |
| 0.008925 |
| 0.008908 |
| 0.008804 |
| 0.008813 |
| 0.008604 |
| 0.008542 |
| 0.008359 |
| 0.008363 |
| 0.008475 |
| 0.008435 |
| 0.008490 |
| 0.008383 |
| 0.008501 |
| 0.008465 |
| 0.008175 |
| 0.008557 |
| 0.008620 |
| 0.008658 |
| 0.008552 |
| 0.008760 |
| 0.008622 |
| 0.008588 |
| 0.008451 |
| 0.008388 |
| 0.008422 |
| 0.008417 |
| 0.008684 |
| 0.008634 |
| 0.008380 |
| 0.008496 |
| 0.008514 |
| 0.008730 |
| 0.008830 |
| 0.008963 |
| 0.008684 |
| 0.008761 |
| 0.008655 |
| 0.008966 |
| 0.008724 |
| 0.008457 |
| 0.008352 |
| 0.008327 |
| 0.008361 |
| 0.008342 |
| 0.008431 |
| 0.008160 |
| 0.008009 |
| 0.007930 |
| 0.007777 |
| 0.007733 |
| 0.007605 |
| 0.007708 |
| 0.007605 |
| 0.007633 |
| 0.007601 |
| 0.007636 |
| 0.007660 |
| 0.007533 |
| 0.007468 |
| 0.007513 |
| 0.007569 |
| 0.007505 |
| 0.007413 |
| 0.007388 |
| 0.007398 |
| 0.007281 |
| 0.007222 |
| 0.007150 |
| 0.007140 |
| 0.007098 |
| 0.007113 |
| 0.007045 |
| 0.007017 |
| 0.007027 |
| 0.006987 |
| 0.007030 |
| 0.007047 |
| 0.007005 |
| 0.007028 |
| 0.007006 |
| 0.006972 |
| 0.006948 |
| 0.006890 |
| 0.006884 |
| 0.006931 |
| 0.006925 |
| 0.006962 |
| 0.006865 |
| 0.006942 |
| 0.006795 |
| 0.006814 |
| 0.006889 |
| 0.006982 |
| 0.006968 |
| 0.006932 |
| 0.007079 |
| 0.006916 |
| 0.007003 |
| 0.007021 |
| 0.006947 |
| 0.006888 |
| 0.006957 |
| 0.006879 |
| 0.006920 |
| 0.006995 |
| 0.007004 |
| 0.007165 |
| 0.007219 |
| 0.007162 |
| 0.007014 |
| 0.007074 |
| 0.007137 |
| 0.007125 |
| 0.007136 |
| 0.007164 |
| 0.007217 |
| 0.007293 |
| 0.007327 |
| 0.007201 |
| 0.007232 |
| 0.007244 |
| 0.007261 |
| 0.007290 |
| 0.007346 |
| 0.007421 |
| 0.007490 |
| 0.007377 |
| 0.007342 |
| 0.007212 |
| 0.007275 |
| 0.007338 |
| 0.007425 |
| 0.007480 |
| 0.007418 |
| 0.007343 |
| 0.007363 |
| 0.007376 |
| 0.007386 |
| 0.007401 |
| 0.007501 |
| 0.007501 |
| 0.007451 |
| 0.007410 |
| 0.007429 |
| 0.007394 |
| 0.007218 |
| 0.007204 |
| 0.007139 |
| 0.007176 |
| 0.007253 |
| 0.007238 |
| 0.007351 |
| 0.007318 |
| 0.007335 |
| 0.007333 |
| 0.007462 |
| 0.007392 |
| 0.007447 |
| 0.007553 |
| 0.007601 |
| 0.007551 |
| 0.007506 |
| 0.007391 |
| 0.007453 |
| 0.007443 |
| 0.007431 |
| 0.007430 |
| 0.007350 |
| 0.007545 |
| 0.007656 |
| 0.007706 |
| 0.007806 |
| 0.007815 |
| 0.007768 |
| 0.007864 |
| 0.007924 |
| 0.007834 |
| 0.007863 |
| 0.007628 |
| 0.007704 |
| 0.007621 |
| 0.007701 |
| 0.007776 |
| 0.007708 |
| 0.007575 |
| 0.007375 |
| 0.007420 |
| 0.007284 |
| 0.007356 |
| 0.007378 |
| 0.007378 |
| 0.007203 |
| 0.007280 |
| 0.007262 |
| 0.007324 |
| 0.007266 |
| 0.007188 |
| 0.007293 |
| 0.007316 |
| 0.007357 |
| 0.007309 |
| 0.007377 |
| 0.007649 |
| 0.007549 |
| 0.007482 |
| 0.007413 |
| 0.007393 |
| 0.007235 |
| 0.007255 |
| 0.007220 |
| 0.007208 |
| 0.007153 |
| 0.007077 |
| 0.006920 |
| 0.007009 |
| 0.007007 |
| 0.007073 |
| 0.007264 |
| 0.007135 |
| 0.007044 |
| 0.007066 |
| 0.006903 |
| 0.006634 |
| 0.006693 |
| 0.006668 |
| 0.006774 |
| 0.006665 |
| 0.006680 |
| 0.006760 |
| 0.006766 |
| 0.006603 |
| 0.006740 |
| 0.006718 |
| 0.006588 |
| 0.006493 |
| 0.006729 |
| 0.006839 |
| 0.006686 |
| 0.006706 |
| 0.006384 |
| 0.006512 |
| 0.006664 |
| 0.006649 |
| 0.006762 |
| 0.006744 |
| 0.006732 |
| 0.006783 |
| 0.006784 |
| 0.006887 |
| 0.006978 |
| 0.007047 |
| 0.007006 |
| 0.006950 |
| 0.007042 |
| 0.007226 |
| 0.007348 |
| 0.007115 |
| 0.007370 |
| 0.007367 |
| 0.007146 |
| 0.007282 |
| 0.007363 |
| 0.007050 |
| 0.007024 |
| 0.006907 |
| 0.006832 |
| 0.006815 |
| 0.006822 |
| 0.006827 |
| 0.007038 |
| 0.007068 |
| 0.007275 |
| 0.007390 |
| 0.007474 |
| 0.007490 |
| 0.007501 |
| 0.007521 |
| 0.007202 |
| 0.007234 |
| 0.007342 |
| 0.007344 |
| 0.007634 |
| 0.007602 |
| 0.007835 |
| 0.007718 |
| 0.007773 |
| 0.007981 |
| 0.007815 |
| 0.007658 |
| 0.007708 |
| 0.007251 |
| 0.007198 |
| 0.007089 |
| 0.007085 |
| 0.007106 |
| 0.007101 |
| 0.007034 |
| 0.007003 |
| 0.006955 |
| 0.007052 |
| 0.007027 |
| 0.006966 |
| 0.006971 |
| 0.006952 |
| 0.006840 |
| 0.006736 |
| 0.006693 |
| 0.006641 |
| 0.006618 |
| 0.006616 |
| 0.006646 |
| 0.006490 |
| 0.006417 |
| 0.006390 |
| 0.006368 |
| 0.006336 |
| 0.006374 |
| 0.006447 |
| 0.006368 |
| 0.006426 |
| 0.006363 |
| 0.006416 |
| 0.006414 |
| 0.006494 |
| 0.006453 |
| 0.006575 |
| 0.006547 |
| 0.006545 |
| 0.006664 |
| 0.006910 |
| 0.006665 |
| 0.006681 |
| 0.006761 |
| 0.006714 |
| 0.006723 |
| 0.006856 |
| 0.006892 |
| 0.006925 |
| 0.006950 |
| 0.006742 |
| 0.006835 |
| 0.007077 |
| 0.007016 |
| 0.007184 |
| 0.007306 |
| 0.007379 |
| 0.007103 |
| 0.007110 |
| 0.007238 |
| 0.007005 |
| 0.007356 |
| 0.007574 |
| 0.007566 |
| 0.007487 |
| 0.007535 |
| 0.007391 |
| 0.007525 |
| 0.007314 |
| 0.007301 |
| 0.007201 |
| 0.007081 |
| 0.006815 |
| 0.006893 |
| 0.007063 |
| 0.007401 |
| 0.007557 |
| 0.007426 |
| 0.007592 |
| 0.007545 |
| 0.007585 |
| 0.007719 |
| 0.007229 |
| 0.007070 |
| 0.007069 |
| 0.006643 |
| 0.006509 |
| 0.006767 |
| 0.006781 |
| 0.006549 |
| 0.006454 |
| 0.006484 |
| 0.006437 |
| 0.006179 |
| 0.006081 |
| 0.006059 |
| 0.006087 |
| 0.006154 |
| 0.006092 |
| 0.006198 |
| 0.006213 |
| 0.006126 |
| 0.006214 |
| 0.006132 |
| 0.006224 |
| 0.006232 |
| 0.006175 |
| 0.006159 |
| 0.006038 |
| 0.006076 |