Историјски гвајански долар / грузијски лари

Историја дневних износа GYD /GEL пошто недеља, 11 јун 2006.

Максимална је договор о

1 гвајански долар = 0.016571 грузијски лари

минималац на

1 гвајански долар = 0.006816 грузијски лари

Историја Цена GEL / GYD

Date GYD/GEL
0.012569
0.012542
0.012587
0.012594
0.012642
0.012663
0.012689
0.012725
0.012760
0.012735
0.012766
0.012788
0.012831
0.012807
0.012836
0.012874
0.012833
0.012777
0.012996
0.012997
0.013048
0.012892
0.012820
0.012783
0.012866
0.012867
0.012883
0.012862
0.012846
0.012882
0.012827
0.012837
0.012885
0.012881
0.012887
0.012924
0.012930
0.012924
0.013003
0.012992
0.012976
0.012944
0.013034
0.012947
0.012911
0.012910
0.012910
0.012891
0.012889
0.012863
0.012884
0.012918
0.012900
0.012974
0.012958
0.012951
0.013000
0.013020
0.013079
0.013034
0.013084
0.013066
0.013095
0.013145
0.013117
0.013082
0.013088
0.013111
0.013104
0.013265
0.013278
0.013307
0.013258
0.013328
0.013458
0.013502
0.013274
0.013581
0.013745
0.013574
0.013522
0.013442
0.013428
0.013399
0.013440
0.013417
0.013604
0.013046
0.013108
0.013000
0.013053
0.013014
0.013009
0.013022
0.013133
0.013082
0.012986
0.012875
0.012877
0.012857
0.012904
0.012853
0.012809
0.012889
0.012974
0.012971
0.012980
0.013092
0.013383
0.013407
0.013698
0.013697
0.013289
0.012946
0.013059
0.012765
0.012714
0.012837
0.012775
0.012769
0.012820
0.012877
0.012908
0.012774
0.012672
0.012646
0.012669
0.012587
0.012668
0.012724
0.012830
0.012685
0.012800
0.012840
0.012788
0.012835
0.012859
0.012740
0.012888
0.012941
0.012875
0.012737
0.012927
0.012939
0.012876
0.012817
0.012779
0.012779
0.012815
0.012620
0.012508
0.012546
0.012546
0.012484
0.012470
0.012447
0.012348
0.012402
0.012278
0.012377
0.012329
0.012462
0.012319
0.012314
0.012362
0.012225
0.012004
0.012172
0.011749
0.011797
0.011857
0.011864
0.012224
0.012300
0.012464
0.012533
0.012582
0.012516
0.012468
0.012634
0.012713
0.012829
0.012904
0.012909
0.012689
0.012722
0.012861
0.012943
0.012828
0.012899
0.013072
0.013211
0.013257
0.013168
0.013314
0.013435
0.013510
0.013488
0.013500
0.013670
0.013831
0.013340
0.013336
0.012956
0.013062
0.014056
0.014053
0.014021
0.014053
0.014049
0.013975
0.014045
0.014075
0.013819
0.013788
0.014287
0.014473
0.014524
0.014483
0.015413
0.015396
0.016241
0.014810
0.014244
0.014333
0.014079
0.014552
0.014716
0.014747
0.014772
0.014764
0.014709
0.014765
0.014793
0.014851
0.014811
0.014934
0.015049
0.015099
0.015123
0.014976
0.014945
0.014935
0.014995
0.014863
0.014845
0.014879
0.014838
0.014911
0.014881
0.014786
0.014815
0.014695
0.014817
0.014843
0.015049
0.015081
0.015028
0.015057
0.015100
0.015045
0.015581
0.015794
0.016235
0.016376
0.016523
0.016488
0.016430
0.016330
0.016389
0.016162
0.015908
0.015903
0.015925
0.015916
0.015859
0.015764
0.015905
0.015826
0.015870
0.015771
0.015814
0.015746
0.015692
0.015679
0.015773
0.015744
0.015914
0.015846
0.015842
0.015905
0.015537
0.015421
0.015448
0.015323
0.015347
0.016037
0.015390
0.014966
0.014703
0.014792
0.014850
0.014751
0.014747
0.014757
0.014754
0.014741
0.014683
0.014602
0.014597
0.014626
0.014597
0.014325
0.015169
0.015218
0.015352
0.015295
0.015314
0.015326
0.015029
0.015244
0.015206
0.015776
0.015759
0.013385
0.013305
0.013329
0.013376
0.013714
0.013702
0.013828
0.013813
0.013742
0.013803
0.013672
0.013669
0.013683
0.013771
0.013957
0.014192
0.014263
0.014208
0.014186
0.014218
0.014110
0.014207
0.014212
0.014217
0.014215
0.014230
0.014125
0.014175
0.014058
0.014075
0.014009
0.014016
0.013894
0.014065
0.013768
0.013597
0.013596
0.013447
0.013344
0.013162
0.013038
0.013246
0.013248
0.013147
0.013176
0.012979
0.012940
0.012896
0.012838
0.012822
0.012879
0.012888
0.012786
0.012872
0.012795
0.012788
0.012628
0.012625
0.012677
0.012708
0.012688
0.012744
0.012763
0.012793
0.012715
0.012752
0.012684
0.012732
0.012692
0.012676
0.011724
0.011700
0.011705
0.011707
0.011691
0.011870
0.011696
0.011716
0.011707
0.011890
0.011819
0.011858
0.011830
0.011707
0.011672
0.011701
0.011697
0.011668
0.011691
0.011709
0.011763
0.011764
0.011758
0.011729
0.011801
0.011682
0.011693
0.011727
0.011724
0.011823
0.011758
0.011767
0.011684
0.011810
0.011837
0.011776
0.011888
0.011963
0.011894
0.011796
0.011868
0.012031
0.012291
0.012355
0.012491
0.012552
0.012329
0.012697
0.012977
0.013037
0.012977
0.011871
0.012364
0.012247
0.012213
0.011967
0.011968
0.011921
0.011879
0.011876
0.011870
0.011760
0.011770
0.011690
0.011499
0.011583
0.011474
0.011644
0.011624
0.011558
0.011506
0.011518
0.011579
0.011596
0.011589
0.011627
0.011667
0.011627
0.011685
0.011790
0.011886
0.011653
0.011560
0.011700
0.011771
0.011821
0.012040
0.012215
0.011771
0.012482
0.012889
0.012720
0.013012
0.013094
0.012861
0.013205
0.013290
0.012997
0.013119
0.013326
0.012637
0.012321
0.012065
0.012016
0.012130
0.011815
0.011576
0.011494
0.011496
0.011279
0.011246
0.011196
0.011164
0.011163
0.011102
0.011025
0.011005
0.011215
0.011317
0.011328
0.011346
0.011360
0.011391
0.011178
0.011389
0.010556
0.010265
0.010345
0.010340
0.010349
0.010640
0.010683
0.010740
0.010863
0.010871
0.010985
0.011111
0.011160
0.011055
0.011629
0.011899
0.011903
0.011999
0.012013
0.012025
0.011906
0.011935
0.011697
0.011705
0.011604
0.011654
0.011571
0.011603
0.011564
0.011595
0.011682
0.011591
0.011592
0.011606
0.011631
0.011497
0.011591
0.011614
0.011449
0.011933
0.011643
0.011512
0.011459
0.011520
0.011234
0.011166
0.011019
0.010945
0.010969
0.010916
0.010901
0.010892
0.010900
0.010877
0.011063
0.011179
0.011039
0.011418
0.011327
0.011252
0.011102
0.010923
0.010858
0.010920
0.010800
0.010795
0.008553
0.008543
0.008537
0.008547
0.008532
0.008548
0.008536
0.008553
0.008549
0.008554
0.008542
0.008536
0.008536
0.008770
0.008570
0.008785
0.008703
0.008533
0.008537
0.008591
0.008600
0.008584
0.008603
0.008611
0.008559
0.008546
0.008546
0.008550
0.008534
0.008478
0.008505
0.008517
0.008498
0.008574
0.008556
0.008613
0.008636
0.008637
0.008643
0.008641
0.008586
0.008644
0.008638
0.008585
0.008617
0.008617
0.008613
0.008596
0.008596
0.008586
0.008478
0.008609
0.008430
0.008453
0.008478
0.008575
0.008509
0.008464
0.008688
0.008567
0.008590
0.008611
0.008483
0.008493
0.008468
0.008364
0.008405
0.008219
0.008156
0.008290
0.008322
0.008270
0.008252
0.008235
0.008239
0.008223
0.008207
0.008224
0.008154
0.008208
0.008208
0.008179
0.008186
0.008170
0.008197
0.008181
0.008188
0.008203
0.008153
0.008143
0.008141
0.008134
0.008210
0.008079
0.008031
0.008046
0.008094
0.008100
0.008139
0.008158
0.008150
0.008134
0.008154
0.008176
0.008181
0.008189
0.008201
0.008176
0.008165
0.008187
0.008165
0.008185
0.008190
0.008202
0.008187
0.008180
0.008179
0.008204
0.008210
0.008192
0.008189
0.008242
0.008216
0.008191
0.008216
0.008175
0.008205
0.008203
0.008472
0.008486
0.008505
0.008513
0.008518
0.008510
0.008495
0.008502
0.008505
0.008519
0.008503
0.008475
0.008339
0.008267
0.008052
0.007988
0.008034
0.008097
0.008032
0.008026
0.007846
0.008044
0.008030
0.008048
0.008084
0.008098
0.008092
0.008137
0.008075
0.008127
0.008164
0.008140
0.008102
0.008220
0.008234
0.008192
0.008205
0.008286
0.008215
0.008259
0.008215
0.008139
0.008082
0.008236
0.008147
0.008247
0.008271
0.008256
0.008133
0.008265
0.008148
0.008147
0.008211
0.008190
0.008177
0.008190
0.008288
0.008096
0.008089
0.008106
0.008177
0.008032
0.008142
0.008154
0.008128
0.008161
0.008129
0.008066
0.008020
0.008030
0.008187
0.008227
0.008185
0.008275
0.007968
0.007983
0.008037
0.008074
0.008352
0.008303
0.008336
0.008257
0.008332
0.008461
0.008533
0.008621
0.008732
0.008806
0.008879
0.008910
0.008661
0.008620
0.008700
0.008697
0.008621
0.008716
0.008687
0.008590
0.008605
0.008646
0.008638
0.008681
0.008885
0.008763
0.008899
0.008774
0.008937
0.009006
0.009062
0.008950
0.008925
0.009125
0.008969
0.008951
0.008988
0.008979
0.009050
0.008982
0.009089
0.009188
0.009183
0.008979
0.008781
0.009243
0.009285
0.008644
0.008643
0.008586
0.008585
0.008585
0.008584
0.008414
0.008402
0.008374
0.008414
0.008414
0.008427
0.008279
0.008327
0.008473
0.008385
0.008397
0.008387
0.008275
0.008200
0.008187
0.008148
0.008129
0.008201
0.008193
0.008161
0.008223
0.008194
0.008164
0.008235
0.008064
0.008050
0.008034
0.008193
0.008132
0.008115
0.008083
0.008050
0.008026
0.008389
0.008208
0.008130
0.008194
0.008015
0.007929
0.008175
0.008058
0.008040
0.008213
0.008026
0.008048
0.008096
0.008074
0.008091
0.008065
0.008089
0.008133
0.008143
0.008041
0.008078
0.008246
0.008280
0.008182
0.008162
0.008250
0.008234
0.008205
0.008174
0.008212
0.008212
0.006888
0.006901
0.006981
0.006983
0.006941
0.006923
0.006940
0.006996
0.007105
0.007010
0.006967
0.006947
0.006905
0.006870
0.006868
0.006859
0.006897
0.006906
0.006906
0.006882
0.006885
0.006956
0.006929
0.006838
0.006914
0.006987
0.006998
0.006932
0.006976
0.006995
0.007033
0.007102
0.007149
0.007149
0.007154
0.007139
0.007168
0.007099
0.007103
0.007229
0.007217
0.007295
0.007609
0.007609
0.007609
0.007744
0.007744
0.007742
0.007811
0.007845
0.007815
0.007815
0.007796
0.007815
0.007816
0.007825
0.007893
0.007927
0.007929
0.007929
0.007929
0.007929
0.008046
0.008046
0.008099
0.008150
0.008147
0.008150
0.008131
0.008190
0.008180
0.008129
0.008134
0.008209
0.008239
0.008206
0.008206
0.008204
0.008196
0.008204
0.008279
0.008300
0.008323
0.008327
0.008337
0.008352
0.008364
0.008372
0.008387
0.008387
0.008421
0.008431
0.008436
0.008446
0.008464
0.008476
0.008550
0.008548
0.008550
0.009021
0.009045
0.009037
0.009018
0.009018
0.009016
0.009024
0.009063
0.009105
0.009114
0.009129
0.009153
0.009150
0.009140
0.009156
0.009174
0.009198
0.009198
0.009174
0.009156
0.009179
0.009206
0.009200
0.009617
0.009617
0.009617
0.009617
0.009617
0.009617
0.009617
0.009617
0.009617
0.009617
0.009617
0.009617
0.009592