Günlük oranları Tarihi GYD /GEL beri Pazar, 14 Mart 2004.
Maksimum varıldı
1 Guyana doları = 0.016571 Gürcistan larisi
üzerinde asgari
1 Guyana doları = 0.006816 Gürcistan larisi
Fiyat tarihinin GEL / GYD
Date | GYD/GEL |
| 0.012790 |
| 0.012775 |
| 0.012769 |
| 0.012820 |
| 0.012877 |
| 0.012908 |
| 0.012774 |
| 0.012672 |
| 0.012646 |
| 0.012669 |
| 0.012587 |
| 0.012668 |
| 0.012724 |
| 0.012830 |
| 0.012685 |
| 0.012800 |
| 0.012840 |
| 0.012788 |
| 0.012835 |
| 0.012859 |
| 0.012740 |
| 0.012888 |
| 0.012941 |
| 0.012875 |
| 0.012737 |
| 0.012927 |
| 0.012939 |
| 0.012876 |
| 0.012817 |
| 0.012779 |
| 0.012779 |
| 0.012815 |
| 0.012620 |
| 0.012508 |
| 0.012546 |
| 0.012546 |
| 0.012484 |
| 0.012470 |
| 0.012447 |
| 0.012348 |
| 0.012402 |
| 0.012278 |
| 0.012377 |
| 0.012329 |
| 0.012462 |
| 0.012319 |
| 0.012314 |
| 0.012362 |
| 0.012225 |
| 0.012004 |
| 0.012172 |
| 0.011749 |
| 0.011797 |
| 0.011857 |
| 0.011864 |
| 0.012224 |
| 0.012300 |
| 0.012464 |
| 0.012533 |
| 0.012582 |
| 0.012516 |
| 0.012468 |
| 0.012634 |
| 0.012713 |
| 0.012829 |
| 0.012904 |
| 0.012909 |
| 0.012689 |
| 0.012722 |
| 0.012861 |
| 0.012943 |
| 0.012828 |
| 0.012899 |
| 0.013072 |
| 0.013211 |
| 0.013257 |
| 0.013168 |
| 0.013314 |
| 0.013435 |
| 0.013510 |
| 0.013488 |
| 0.013500 |
| 0.013670 |
| 0.013831 |
| 0.013340 |
| 0.013336 |
| 0.012956 |
| 0.013062 |
| 0.014056 |
| 0.014053 |
| 0.014021 |
| 0.014053 |
| 0.014049 |
| 0.013975 |
| 0.014045 |
| 0.014075 |
| 0.013819 |
| 0.013788 |
| 0.014287 |
| 0.014473 |
| 0.014524 |
| 0.014483 |
| 0.015413 |
| 0.015396 |
| 0.016241 |
| 0.014810 |
| 0.014244 |
| 0.014333 |
| 0.014079 |
| 0.014552 |
| 0.014716 |
| 0.014747 |
| 0.014772 |
| 0.014764 |
| 0.014709 |
| 0.014765 |
| 0.014793 |
| 0.014851 |
| 0.014811 |
| 0.014934 |
| 0.015049 |
| 0.015099 |
| 0.015123 |
| 0.014976 |
| 0.014945 |
| 0.014935 |
| 0.014995 |
| 0.014863 |
| 0.014845 |
| 0.014879 |
| 0.014838 |
| 0.014911 |
| 0.014881 |
| 0.014786 |
| 0.014815 |
| 0.014695 |
| 0.014817 |
| 0.014843 |
| 0.015049 |
| 0.015081 |
| 0.015028 |
| 0.015057 |
| 0.015100 |
| 0.015045 |
| 0.015581 |
| 0.015794 |
| 0.016235 |
| 0.016376 |
| 0.016523 |
| 0.016488 |
| 0.016430 |
| 0.016330 |
| 0.016389 |
| 0.016162 |
| 0.015908 |
| 0.015903 |
| 0.015925 |
| 0.015916 |
| 0.015859 |
| 0.015764 |
| 0.015905 |
| 0.015826 |
| 0.015870 |
| 0.015771 |
| 0.015814 |
| 0.015746 |
| 0.015692 |
| 0.015679 |
| 0.015773 |
| 0.015744 |
| 0.015914 |
| 0.015846 |
| 0.015842 |
| 0.015905 |
| 0.015537 |
| 0.015421 |
| 0.015448 |
| 0.015323 |
| 0.015347 |
| 0.016037 |
| 0.015390 |
| 0.014966 |
| 0.014703 |
| 0.014792 |
| 0.014850 |
| 0.014751 |
| 0.014747 |
| 0.014757 |
| 0.014754 |
| 0.014741 |
| 0.014683 |
| 0.014602 |
| 0.014597 |
| 0.014626 |
| 0.014597 |
| 0.014325 |
| 0.015169 |
| 0.015218 |
| 0.015352 |
| 0.015295 |
| 0.015314 |
| 0.015326 |
| 0.015029 |
| 0.015244 |
| 0.015206 |
| 0.015776 |
| 0.015759 |
| 0.013385 |
| 0.013305 |
| 0.013329 |
| 0.013376 |
| 0.013714 |
| 0.013702 |
| 0.013828 |
| 0.013813 |
| 0.013742 |
| 0.013803 |
| 0.013672 |
| 0.013669 |
| 0.013683 |
| 0.013771 |
| 0.013957 |
| 0.014192 |
| 0.014263 |
| 0.014208 |
| 0.014186 |
| 0.014218 |
| 0.014110 |
| 0.014207 |
| 0.014212 |
| 0.014217 |
| 0.014215 |
| 0.014230 |
| 0.014125 |
| 0.014175 |
| 0.014058 |
| 0.014075 |
| 0.014009 |
| 0.014016 |
| 0.013894 |
| 0.014065 |
| 0.013768 |
| 0.013597 |
| 0.013596 |
| 0.013447 |
| 0.013344 |
| 0.013162 |
| 0.013038 |
| 0.013246 |
| 0.013248 |
| 0.013147 |
| 0.013176 |
| 0.012979 |
| 0.012940 |
| 0.012896 |
| 0.012838 |
| 0.012822 |
| 0.012879 |
| 0.012888 |
| 0.012786 |
| 0.012872 |
| 0.012795 |
| 0.012788 |
| 0.012628 |
| 0.012625 |
| 0.012677 |
| 0.012708 |
| 0.012688 |
| 0.012744 |
| 0.012763 |
| 0.012793 |
| 0.012715 |
| 0.012752 |
| 0.012684 |
| 0.012732 |
| 0.012692 |
| 0.012676 |
| 0.011724 |
| 0.011700 |
| 0.011705 |
| 0.011707 |
| 0.011691 |
| 0.011870 |
| 0.011696 |
| 0.011716 |
| 0.011707 |
| 0.011890 |
| 0.011819 |
| 0.011858 |
| 0.011830 |
| 0.011707 |
| 0.011672 |
| 0.011701 |
| 0.011697 |
| 0.011668 |
| 0.011691 |
| 0.011709 |
| 0.011763 |
| 0.011764 |
| 0.011758 |
| 0.011729 |
| 0.011801 |
| 0.011682 |
| 0.011693 |
| 0.011727 |
| 0.011724 |
| 0.011823 |
| 0.011758 |
| 0.011767 |
| 0.011684 |
| 0.011810 |
| 0.011837 |
| 0.011776 |
| 0.011888 |
| 0.011963 |
| 0.011894 |
| 0.011796 |
| 0.011868 |
| 0.012031 |
| 0.012291 |
| 0.012355 |
| 0.012491 |
| 0.012552 |
| 0.012329 |
| 0.012697 |
| 0.012977 |
| 0.013037 |
| 0.012977 |
| 0.011871 |
| 0.012364 |
| 0.012247 |
| 0.012213 |
| 0.011967 |
| 0.011968 |
| 0.011921 |
| 0.011879 |
| 0.011876 |
| 0.011870 |
| 0.011760 |
| 0.011770 |
| 0.011690 |
| 0.011499 |
| 0.011583 |
| 0.011474 |
| 0.011644 |
| 0.011624 |
| 0.011558 |
| 0.011506 |
| 0.011518 |
| 0.011579 |
| 0.011596 |
| 0.011589 |
| 0.011627 |
| 0.011667 |
| 0.011627 |
| 0.011685 |
| 0.011790 |
| 0.011886 |
| 0.011653 |
| 0.011560 |
| 0.011700 |
| 0.011771 |
| 0.011821 |
| 0.012040 |
| 0.012215 |
| 0.011771 |
| 0.012482 |
| 0.012889 |
| 0.012720 |
| 0.013012 |
| 0.013094 |
| 0.012861 |
| 0.013205 |
| 0.013290 |
| 0.012997 |
| 0.013119 |
| 0.013326 |
| 0.012637 |
| 0.012321 |
| 0.012065 |
| 0.012016 |
| 0.012130 |
| 0.011815 |
| 0.011576 |
| 0.011494 |
| 0.011496 |
| 0.011279 |
| 0.011246 |
| 0.011196 |
| 0.011164 |
| 0.011163 |
| 0.011102 |
| 0.011025 |
| 0.011005 |
| 0.011215 |
| 0.011317 |
| 0.011328 |
| 0.011346 |
| 0.011360 |
| 0.011391 |
| 0.011178 |
| 0.011389 |
| 0.010556 |
| 0.010265 |
| 0.010345 |
| 0.010340 |
| 0.010349 |
| 0.010640 |
| 0.010683 |
| 0.010740 |
| 0.010863 |
| 0.010871 |
| 0.010985 |
| 0.011111 |
| 0.011160 |
| 0.011055 |
| 0.011629 |
| 0.011899 |
| 0.011903 |
| 0.011999 |
| 0.012013 |
| 0.012025 |
| 0.011906 |
| 0.011935 |
| 0.011697 |
| 0.011705 |
| 0.011604 |
| 0.011654 |
| 0.011571 |
| 0.011603 |
| 0.011564 |
| 0.011595 |
| 0.011682 |
| 0.011591 |
| 0.011592 |
| 0.011606 |
| 0.011631 |
| 0.011497 |
| 0.011591 |
| 0.011614 |
| 0.011449 |
| 0.011933 |
| 0.011643 |
| 0.011512 |
| 0.011459 |
| 0.011520 |
| 0.011234 |
| 0.011166 |
| 0.011019 |
| 0.010945 |
| 0.010969 |
| 0.010916 |
| 0.010901 |
| 0.010892 |
| 0.010900 |
| 0.010877 |
| 0.011063 |
| 0.011179 |
| 0.011039 |
| 0.011418 |
| 0.011327 |
| 0.011252 |
| 0.011102 |
| 0.010923 |
| 0.010858 |
| 0.010920 |
| 0.010800 |
| 0.010795 |
| 0.008553 |
| 0.008543 |
| 0.008537 |
| 0.008547 |
| 0.008532 |
| 0.008548 |
| 0.008536 |
| 0.008553 |
| 0.008549 |
| 0.008554 |
| 0.008542 |
| 0.008536 |
| 0.008536 |
| 0.008770 |
| 0.008570 |
| 0.008785 |
| 0.008703 |
| 0.008533 |
| 0.008537 |
| 0.008591 |
| 0.008600 |
| 0.008584 |
| 0.008603 |
| 0.008611 |
| 0.008559 |
| 0.008546 |
| 0.008546 |
| 0.008550 |
| 0.008534 |
| 0.008478 |
| 0.008505 |
| 0.008517 |
| 0.008498 |
| 0.008574 |
| 0.008556 |
| 0.008613 |
| 0.008636 |
| 0.008637 |
| 0.008643 |
| 0.008641 |
| 0.008586 |
| 0.008644 |
| 0.008638 |
| 0.008585 |
| 0.008617 |
| 0.008617 |
| 0.008613 |
| 0.008596 |
| 0.008596 |
| 0.008586 |
| 0.008478 |
| 0.008609 |
| 0.008430 |
| 0.008453 |
| 0.008478 |
| 0.008575 |
| 0.008509 |
| 0.008464 |
| 0.008688 |
| 0.008567 |
| 0.008590 |
| 0.008611 |
| 0.008483 |
| 0.008493 |
| 0.008468 |
| 0.008364 |
| 0.008405 |
| 0.008219 |
| 0.008156 |
| 0.008290 |
| 0.008322 |
| 0.008270 |
| 0.008252 |
| 0.008235 |
| 0.008239 |
| 0.008223 |
| 0.008207 |
| 0.008224 |
| 0.008154 |
| 0.008208 |
| 0.008208 |
| 0.008179 |
| 0.008186 |
| 0.008170 |
| 0.008197 |
| 0.008181 |
| 0.008188 |
| 0.008203 |
| 0.008153 |
| 0.008143 |
| 0.008141 |
| 0.008134 |
| 0.008210 |
| 0.008079 |
| 0.008031 |
| 0.008046 |
| 0.008094 |
| 0.008100 |
| 0.008139 |
| 0.008158 |
| 0.008150 |
| 0.008134 |
| 0.008154 |
| 0.008176 |
| 0.008181 |
| 0.008189 |
| 0.008201 |
| 0.008176 |
| 0.008165 |
| 0.008187 |
| 0.008165 |
| 0.008185 |
| 0.008190 |
| 0.008202 |
| 0.008187 |
| 0.008180 |
| 0.008179 |
| 0.008204 |
| 0.008210 |
| 0.008192 |
| 0.008189 |
| 0.008242 |
| 0.008216 |
| 0.008191 |
| 0.008216 |
| 0.008175 |
| 0.008205 |
| 0.008203 |
| 0.008472 |
| 0.008486 |
| 0.008505 |
| 0.008513 |
| 0.008518 |
| 0.008510 |
| 0.008495 |
| 0.008502 |
| 0.008505 |
| 0.008519 |
| 0.008503 |
| 0.008475 |
| 0.008339 |
| 0.008267 |
| 0.008052 |
| 0.007988 |
| 0.008034 |
| 0.008097 |
| 0.008032 |
| 0.008026 |
| 0.007846 |
| 0.008044 |
| 0.008030 |
| 0.008048 |
| 0.008084 |
| 0.008098 |
| 0.008092 |
| 0.008137 |
| 0.008075 |
| 0.008127 |
| 0.008164 |
| 0.008140 |
| 0.008102 |
| 0.008220 |
| 0.008234 |
| 0.008192 |
| 0.008205 |
| 0.008286 |
| 0.008215 |
| 0.008259 |
| 0.008215 |
| 0.008139 |
| 0.008082 |
| 0.008236 |
| 0.008147 |
| 0.008247 |
| 0.008271 |
| 0.008256 |
| 0.008133 |
| 0.008265 |
| 0.008148 |
| 0.008147 |
| 0.008211 |
| 0.008190 |
| 0.008177 |
| 0.008190 |
| 0.008288 |
| 0.008096 |
| 0.008089 |
| 0.008106 |
| 0.008177 |
| 0.008032 |
| 0.008142 |
| 0.008154 |
| 0.008128 |
| 0.008161 |
| 0.008129 |
| 0.008066 |
| 0.008020 |
| 0.008030 |
| 0.008187 |
| 0.008227 |
| 0.008185 |
| 0.008275 |
| 0.007968 |
| 0.007983 |
| 0.008037 |
| 0.008074 |
| 0.008352 |
| 0.008303 |
| 0.008336 |
| 0.008257 |
| 0.008332 |
| 0.008461 |
| 0.008533 |
| 0.008621 |
| 0.008732 |
| 0.008806 |
| 0.008879 |
| 0.008910 |
| 0.008661 |
| 0.008620 |
| 0.008700 |
| 0.008697 |
| 0.008621 |
| 0.008716 |
| 0.008687 |
| 0.008590 |
| 0.008605 |
| 0.008646 |
| 0.008638 |
| 0.008681 |
| 0.008885 |
| 0.008763 |
| 0.008899 |
| 0.008774 |
| 0.008937 |
| 0.009006 |
| 0.009062 |
| 0.008950 |
| 0.008925 |
| 0.009125 |
| 0.008969 |
| 0.008951 |
| 0.008988 |
| 0.008979 |
| 0.009050 |
| 0.008982 |
| 0.009089 |
| 0.009188 |
| 0.009183 |
| 0.008979 |
| 0.008781 |
| 0.009243 |
| 0.009285 |
| 0.008644 |
| 0.008643 |
| 0.008586 |
| 0.008585 |
| 0.008585 |
| 0.008584 |
| 0.008414 |
| 0.008402 |
| 0.008374 |
| 0.008414 |
| 0.008414 |
| 0.008427 |
| 0.008279 |
| 0.008327 |
| 0.008473 |
| 0.008385 |
| 0.008397 |
| 0.008387 |
| 0.008275 |
| 0.008200 |
| 0.008187 |
| 0.008148 |
| 0.008129 |
| 0.008201 |
| 0.008193 |
| 0.008161 |
| 0.008223 |
| 0.008194 |
| 0.008164 |
| 0.008235 |
| 0.008064 |
| 0.008050 |
| 0.008034 |
| 0.008193 |
| 0.008132 |
| 0.008115 |
| 0.008083 |
| 0.008050 |
| 0.008026 |
| 0.008389 |
| 0.008208 |
| 0.008130 |
| 0.008194 |
| 0.008015 |
| 0.007929 |
| 0.008175 |
| 0.008058 |
| 0.008040 |
| 0.008213 |
| 0.008026 |
| 0.008048 |
| 0.008096 |
| 0.008074 |
| 0.008091 |
| 0.008065 |
| 0.008089 |
| 0.008133 |
| 0.008143 |
| 0.008041 |
| 0.008078 |
| 0.008246 |
| 0.008280 |
| 0.008182 |
| 0.008162 |
| 0.008250 |
| 0.008234 |
| 0.008205 |
| 0.008174 |
| 0.008212 |
| 0.008212 |
| 0.006888 |
| 0.006901 |
| 0.006981 |
| 0.006983 |
| 0.006941 |
| 0.006923 |
| 0.006940 |
| 0.006996 |
| 0.007105 |
| 0.007010 |
| 0.006967 |
| 0.006947 |
| 0.006905 |
| 0.006870 |
| 0.006868 |
| 0.006859 |
| 0.006897 |
| 0.006906 |
| 0.006906 |
| 0.006882 |
| 0.006885 |
| 0.006956 |
| 0.006929 |
| 0.006838 |
| 0.006914 |
| 0.006987 |
| 0.006998 |
| 0.006932 |
| 0.006976 |
| 0.006995 |
| 0.007033 |
| 0.007102 |
| 0.007149 |
| 0.007149 |
| 0.007154 |
| 0.007139 |
| 0.007168 |
| 0.007099 |
| 0.007103 |
| 0.007229 |
| 0.007217 |
| 0.007295 |
| 0.007609 |
| 0.007609 |
| 0.007609 |
| 0.007744 |
| 0.007744 |
| 0.007742 |
| 0.007811 |
| 0.007845 |
| 0.007815 |
| 0.007815 |
| 0.007796 |
| 0.007815 |
| 0.007816 |
| 0.007825 |
| 0.007893 |
| 0.007927 |
| 0.007929 |
| 0.007929 |
| 0.007929 |
| 0.007929 |
| 0.008046 |
| 0.008046 |
| 0.008099 |
| 0.008150 |
| 0.008147 |
| 0.008150 |
| 0.008131 |
| 0.008190 |
| 0.008180 |
| 0.008129 |
| 0.008134 |
| 0.008209 |
| 0.008239 |
| 0.008206 |
| 0.008206 |
| 0.008204 |
| 0.008196 |
| 0.008204 |
| 0.008279 |
| 0.008300 |
| 0.008323 |
| 0.008327 |
| 0.008337 |
| 0.008352 |
| 0.008364 |
| 0.008372 |
| 0.008387 |
| 0.008387 |
| 0.008421 |
| 0.008431 |
| 0.008436 |
| 0.008446 |
| 0.008464 |
| 0.008476 |
| 0.008550 |
| 0.008548 |
| 0.008550 |
| 0.009021 |
| 0.009045 |
| 0.009037 |
| 0.009018 |
| 0.009018 |
| 0.009016 |
| 0.009024 |
| 0.009063 |
| 0.009105 |
| 0.009114 |
| 0.009129 |
| 0.009153 |
| 0.009150 |
| 0.009140 |
| 0.009156 |
| 0.009174 |
| 0.009198 |
| 0.009198 |
| 0.009174 |
| 0.009156 |
| 0.009179 |
| 0.009206 |
| 0.009200 |
| 0.009617 |
| 0.009617 |
| 0.009617 |
| 0.009617 |
| 0.009617 |
| 0.009617 |
| 0.009617 |
| 0.009617 |
| 0.009617 |
| 0.009617 |
| 0.009617 |
| 0.009617 |
| 0.009592 |
| 0.009617 |
| 0.009592 |
| 0.009618 |
| 0.009609 |
| 0.009546 |
| 0.009571 |
| 0.009579 |
| 0.009579 |
| 0.009579 |
| 0.009621 |
| 0.009604 |
| 0.009603 |
| 0.009602 |
| 0.009622 |
| 0.009629 |
| 0.009595 |
| 0.009539 |
| 0.009533 |
| 0.009545 |
| 0.009482 |
| 0.009477 |
| 0.009425 |
| 0.009821 |
| 0.009339 |
| 0.009364 |
| 0.009411 |
| 0.009465 |
| 0.009445 |
| 0.009467 |
| 0.009971 |
| 0.009996 |
| 0.009979 |
| 0.009963 |
| 0.009980 |
| 0.009998 |
| 0.009976 |
| 0.009933 |
| 0.009886 |
| 0.010018 |
| 0.009953 |
| 0.009952 |
| 0.009993 |
| 0.010007 |
| 0.010007 |
| 0.010070 |
| 0.010351 |
| 0.010389 |
| 0.010364 |
| 0.010369 |
| 0.010351 |
| 0.010175 |
| 0.010362 |
| 0.010401 |
| 0.010431 |
| 0.010228 |
| 0.010188 |
| 0.010227 |
| 0.010419 |
| 0.010447 |
| 0.010245 |
| 0.010256 |
| 0.010505 |
| 0.010263 |
| 0.010288 |
| 0.010449 |
| 0.010449 |
| 0.010390 |
| 0.010187 |
| 0.010187 |
| 0.010187 |
| 0.009972 |
| 0.009972 |
| 0.009974 |
| 0.010210 |
| 0.010210 |
| 0.009963 |
| 0.010162 |
| 0.009963 |
| 0.009963 |
| 0.010233 |
| 0.010437 |
| 0.010437 |
| 0.010437 |
| 0.010233 |
| 0.012314 |
| 0.012073 |
| 0.012073 |
| 0.010726 |
| 0.010756 |
| 0.010756 |
| 0.010756 |
| 0.010756 |
| 0.010563 |
| 0.010563 |
| 0.010563 |
| 0.010533 |
| 0.010533 |
| 0.010754 |
| 0.010715 |
| 0.010713 |
| 0.010759 |
| 0.010743 |
| 0.010697 |
| 0.010695 |
| 0.010695 |
| 0.010695 |
| 0.011041 |
| 0.011241 |
| 0.011041 |
| 0.011042 |
| 0.011186 |
| 0.011196 |
| 0.011186 |
| 0.011181 |
| 0.011352 |
| 0.011352 |
| 0.011353 |