Историјски гвајански долар / јордански динар

Историја дневних износа GYD /JOD пошто недеља, 11 јун 2006.

Максимална је договор о

1 гвајански долар = 0.003958 јордански динар

минималац на

1 гвајански долар = 0.003313 јордански динар

Историја Цена JOD / GYD

Date GYD/JOD
0.003395
0.003389
0.003387
0.003389
0.003395
0.003388
0.003389
0.003392
0.003388
0.003389
0.003390
0.003389
0.003388
0.003382
0.003390
0.003392
0.003395
0.003380
0.003394
0.003388
0.003389
0.003385
0.003398
0.003388
0.003391
0.003385
0.003394
0.003390
0.003386
0.003389
0.003387
0.003390
0.003390
0.003389
0.003390
0.003387
0.003389
0.003387
0.003389
0.003387
0.003389
0.003387
0.003391
0.003387
0.003390
0.003390
0.003390
0.003392
0.003391
0.003390
0.003388
0.003392
0.003387
0.003394
0.003390
0.003388
0.003389
0.003391
0.003390
0.003379
0.003391
0.003384
0.003388
0.003397
0.003389
0.003389
0.003382
0.003381
0.003377
0.003389
0.003387
0.003388
0.003389
0.003395
0.003392
0.003391
0.003381
0.003392
0.003392
0.003391
0.003389
0.003388
0.003392
0.003385
0.003393
0.003387
0.003391
0.003390
0.003405
0.003389
0.003384
0.003392
0.003391
0.003387
0.003391
0.003389
0.003390
0.003386
0.003386
0.003387
0.003387
0.003385
0.003388
0.003390
0.003387
0.003386
0.003388
0.003386
0.003388
0.003387
0.003389
0.003389
0.003389
0.003386
0.003385
0.003387
0.003388
0.003388
0.003385
0.003390
0.003397
0.003387
0.003389
0.003379
0.003383
0.003383
0.003390
0.003387
0.003390
0.003386
0.003389
0.003389
0.003392
0.003393
0.003380
0.003385
0.003391
0.003385
0.003386
0.003387
0.003389
0.003359
0.003390
0.003393
0.003389
0.003391
0.003388
0.003389
0.003393
0.003386
0.003387
0.003380
0.003384
0.003386
0.003382
0.003384
0.003385
0.003388
0.003392
0.003390
0.003358
0.003355
0.003355
0.003353
0.003360
0.003355
0.003353
0.003354
0.003354
0.003361
0.003364
0.003353
0.003364
0.003362
0.003363
0.003361
0.003362
0.003363
0.003363
0.003391
0.003390
0.003389
0.003393
0.003391
0.003390
0.003392
0.003391
0.003386
0.003387
0.003387
0.003389
0.003387
0.003405
0.003389
0.003389
0.003394
0.003391
0.003391
0.003388
0.003389
0.003387
0.003390
0.003389
0.003390
0.003386
0.003390
0.003389
0.003381
0.003389
0.003388
0.003388
0.003387
0.003389
0.003390
0.003388
0.003388
0.003387
0.003387
0.003390
0.003389
0.003390
0.003397
0.003387
0.003389
0.003387
0.003389
0.003388
0.003388
0.003389
0.003390
0.003388
0.003386
0.003388
0.003389
0.003392
0.003387
0.003388
0.003387
0.003388
0.003388
0.003387
0.003391
0.003388
0.003391
0.003388
0.003390
0.003392
0.003389
0.003395
0.003393
0.003389
0.003390
0.003389
0.003394
0.003395
0.003393
0.003389
0.003388
0.003389
0.003388
0.003397
0.003389
0.003393
0.003390
0.003390
0.003391
0.003388
0.003381
0.003380
0.003393
0.003390
0.003392
0.003391
0.003391
0.003389
0.003392
0.003392
0.003391
0.003390
0.003394
0.003388
0.003387
0.003393
0.003392
0.003394
0.003389
0.003388
0.003383
0.003389
0.003393
0.003386
0.003389
0.003390
0.003391
0.003390
0.003390
0.003394
0.003389
0.003390
0.003390
0.003394
0.003388
0.003390
0.003389
0.003392
0.003391
0.003393
0.003391
0.003389
0.003388
0.003394
0.003388
0.003391
0.003393
0.003388
0.003391
0.003383
0.003382
0.003380
0.003388
0.003426
0.003396
0.003395
0.003422
0.003402
0.003381
0.003393
0.003393
0.003394
0.003397
0.003392
0.003395
0.003389
0.003392
0.003389
0.003389
0.003398
0.003396
0.003389
0.003388
0.003399
0.003398
0.003392
0.003398
0.003397
0.003397
0.003393
0.003400
0.003383
0.003397
0.003395
0.003395
0.003390
0.003386
0.003397
0.003397
0.003391
0.003398
0.003395
0.003388
0.003388
0.003375
0.003397
0.003393
0.003380
0.003390
0.003373
0.003381
0.003403
0.003389
0.003392
0.003386
0.003384
0.003376
0.003395
0.003403
0.003383
0.003393
0.003399
0.003391
0.003400
0.003386
0.003395
0.003396
0.003391
0.003393
0.003386
0.003387
0.003397
0.003396
0.003397
0.003393
0.003392
0.003392
0.003399
0.003392
0.003394
0.003394
0.003390
0.003427
0.003391
0.003397
0.003394
0.003397
0.003384
0.003395
0.003395
0.003395
0.003382
0.003393
0.003392
0.003382
0.003390
0.003396
0.003404
0.003406
0.003416
0.003388
0.003390
0.003389
0.003401
0.003393
0.003394
0.003422
0.003433
0.003442
0.003418
0.003437
0.003433
0.003421
0.003425
0.003433
0.003422
0.003425
0.003416
0.003420
0.003413
0.003414
0.003433
0.003441
0.003448
0.003439
0.003433
0.003415
0.003401
0.003387
0.003413
0.003418
0.003413
0.003411
0.003422
0.003415
0.003408
0.003401
0.003405
0.003391
0.003405
0.003436
0.003411
0.003430
0.003406
0.003443
0.003446
0.003414
0.003415
0.003409
0.003415
0.003409
0.003415
0.003418
0.003409
0.003414
0.003408
0.003428
0.003454
0.003426
0.003426
0.003431
0.003423
0.003423
0.003432
0.003432
0.003417
0.003418
0.003451
0.003424
0.003420
0.003417
0.003417
0.003447
0.003419
0.003446
0.003400
0.003431
0.003432
0.003427
0.003413
0.003413
0.003441
0.003413
0.003411
0.003413
0.003426
0.003418
0.003418
0.003446
0.003411
0.003414
0.003411
0.003411
0.003419
0.003404
0.003411
0.003411
0.003426
0.003435
0.003449
0.003425
0.003419
0.003421
0.003421
0.003425
0.003417
0.003426
0.003428
0.003421
0.003420
0.003442
0.003426
0.003428
0.003425
0.003417
0.003421
0.003422
0.003421
0.003424
0.003427
0.003415
0.003443
0.003423
0.003431
0.003424
0.003435
0.003425
0.003444
0.003429
0.003434
0.003435
0.003429
0.003446
0.003426
0.003437
0.003434
0.003421
0.003430
0.003439
0.003436
0.003435
0.003440
0.003435
0.003443
0.003441
0.003436
0.003434
0.003440
0.003434
0.003436
0.003437
0.003439
0.003439
0.003437
0.003443
0.003442
0.003436
0.003438
0.003433
0.003435
0.003432
0.003438
0.003439
0.003435
0.003432
0.003440
0.003436
0.003436
0.003433
0.003429
0.003426
0.003432
0.003427
0.003435
0.003427
0.003436
0.003435
0.003435
0.003432
0.003425
0.003433
0.003418
0.003440
0.003423
0.003426
0.003417
0.003441
0.003460
0.003471
0.003467
0.003471
0.003472
0.003454
0.003450
0.003462
0.003455
0.003463
0.003449
0.003457
0.003459
0.003448
0.003461
0.003451
0.003462
0.003464
0.003469
0.003464
0.003464
0.003448
0.003463
0.003463
0.003461
0.003462
0.003461
0.003453
0.003463
0.003465
0.003465
0.003424
0.003470
0.003420
0.003420
0.003427
0.003473
0.003462
0.003420
0.003458
0.003421
0.003433
0.003472
0.003423
0.003438
0.003450
0.003424
0.003439
0.003429
0.003427
0.003497
0.003503
0.003502
0.003501
0.003502
0.003504
0.003504
0.003492
0.003501
0.003487
0.003495
0.003503
0.003485
0.003491
0.003488
0.003489
0.003499
0.003505
0.003507
0.003488
0.003489
0.003490
0.003492
0.003490
0.003475
0.003478
0.003486
0.003483
0.003478
0.003491
0.003489
0.003487
0.003486
0.003485
0.003492
0.003494
0.003494
0.003503
0.003498
0.003492
0.003496
0.003495
0.003499
0.003503
0.003513
0.003504
0.003505
0.003507
0.003507
0.003503
0.003494
0.003497
0.003499
0.003496
0.003499
0.003502
0.003494
0.003494
0.003492
0.003469
0.003476
0.003490
0.003491
0.003487
0.003488
0.003488
0.003489
0.003490
0.003489
0.003477
0.003476
0.003504
0.003478
0.003487
0.003478
0.003490
0.003525
0.003504
0.003513
0.003433
0.003512
0.003497
0.003508
0.003503
0.003504
0.003482
0.003521
0.003482
0.003493
0.003483
0.003493
0.003503
0.003503
0.003501
0.003480
0.003485
0.003514
0.003491
0.003510
0.003511
0.003491
0.003464
0.003535
0.003490
0.003530
0.003538
0.003530
0.003492
0.003539
0.003496
0.003493
0.003489
0.003491
0.003488
0.003492
0.003537
0.003489
0.003487
0.003486
0.003491
0.003447
0.003479
0.003445
0.003439
0.003475
0.003487
0.003482
0.003435
0.003433
0.003482
0.003480
0.003438
0.003486
0.003436
0.003439
0.003438
0.003480
0.003485
0.003442
0.003462
0.003437
0.003436
0.003446
0.003459
0.003440
0.003443
0.003450
0.003479
0.003486
0.003446
0.003442
0.003512
0.003503
0.003461
0.003510
0.003497
0.003479
0.003459
0.003483
0.003438
0.003452
0.003450
0.003435
0.003489
0.003448
0.003444
0.003444
0.003487
0.003438
0.003443
0.003494
0.003455
0.003447
0.003451
0.003446
0.003479
0.003453
0.003493
0.003452
0.003447
0.003451
0.003490
0.003436
0.003448
0.003373
0.003442
0.003429
0.003457
0.003496
0.003468
0.003432
0.003432
0.003445
0.003482
0.003447
0.003430
0.003437
0.003444
0.003449
0.003453
0.003489
0.003494
0.003443
0.003448
0.003444
0.003445
0.003446
0.003477
0.003455
0.003439
0.003463
0.003461
0.003448
0.003483
0.003410
0.003404
0.003402
0.003457
0.003418
0.003415
0.003400
0.003394
0.003403
0.003544
0.003479
0.003449
0.003487
0.003401
0.003398
0.003496
0.003459
0.003462
0.003496
0.003466
0.003469
0.003467
0.003456
0.003475
0.003461
0.003456
0.003438
0.003453
0.003453
0.003455
0.003466
0.003465
0.003451
0.003455
0.003497
0.003491
0.003495
0.003480
0.003492
0.003490
0.003488
0.003490
0.003487
0.003490
0.003470
0.003464
0.003462
0.003492
0.003496
0.003490
0.003495
0.003498
0.003473
0.003459
0.003471
0.003474
0.003476
0.003473
0.003469
0.003455
0.003458
0.003490
0.003489
0.003471
0.003485
0.003507
0.003498
0.003479
0.003484
0.003487
0.003486
0.003501
0.003501
0.003502
0.003508
0.003466
0.003492
0.003480
0.003484
0.003536
0.003480
0.003469
0.003483
0.003483
0.003483
0.003492
0.003492
0.003486
0.003501
0.003501
0.003489
0.003489
0.003481
0.003492
0.003484
0.003492
0.003494
0.003468
0.003469
0.003468
0.003470
0.003468
0.003481
0.003488
0.003485
0.003488
0.003485
0.003489
0.003486
0.003534
0.003503
0.003479
0.003480
0.003497
0.003505
0.003491
0.003493
0.003488
0.003487
0.003482
0.003510
0.003516
0.003523
0.003517
0.003518
0.003521
0.003521
0.003520
0.003522
0.003521
0.003520
0.003519
0.003519
0.003518
0.003518
0.003519
0.003544
0.003551
0.003544
0.003731
0.003730
0.003730
0.003730
0.003731
0.003730
0.003730
0.003731
0.003742
0.003741
0.003740
0.003740
0.003741
0.003739
0.003739
0.003739
0.003741
0.003740
0.003740
0.003740
0.003740
0.003741
0.003740
0.003741
0.003740
0.003742
0.003741
0.003741
0.003743
0.003740
0.003741
0.003740
0.003740
0.003741
0.003739
0.003732