Historia stawek dziennych GYD /JOD ponieważ piątek, 12 marzec 2004.
Osiągnięto maksymalną
1 dolar gujański = 0.004054 dinar jordański
minimum na
1 dolar gujański = 0.003313 dinar jordański
Date | GYD/JOD |
---|---|
0.003385 | |
0.003390 | |
0.003397 | |
0.003387 | |
0.003389 | |
0.003379 | |
0.003383 | |
0.003383 | |
0.003390 | |
0.003387 | |
0.003390 | |
0.003386 | |
0.003389 | |
0.003389 | |
0.003392 | |
0.003393 | |
0.003380 | |
0.003385 | |
0.003391 | |
0.003385 | |
0.003386 | |
0.003387 | |
0.003389 | |
0.003359 | |
0.003390 | |
0.003393 | |
0.003389 | |
0.003391 | |
0.003388 | |
0.003389 | |
0.003393 | |
0.003386 | |
0.003387 | |
0.003380 | |
0.003384 | |
0.003386 | |
0.003382 | |
0.003384 | |
0.003385 | |
0.003388 | |
0.003392 | |
0.003390 | |
0.003358 | |
0.003355 | |
0.003355 | |
0.003353 | |
0.003360 | |
0.003355 | |
0.003353 | |
0.003354 | |
0.003354 | |
0.003361 | |
0.003364 | |
0.003353 | |
0.003364 | |
0.003362 | |
0.003363 | |
0.003361 | |
0.003362 | |
0.003363 | |
0.003363 | |
0.003391 | |
0.003390 | |
0.003389 | |
0.003393 | |
0.003391 | |
0.003390 | |
0.003392 | |
0.003391 | |
0.003386 | |
0.003387 | |
0.003387 | |
0.003389 | |
0.003387 | |
0.003405 | |
0.003389 | |
0.003389 | |
0.003394 | |
0.003391 | |
0.003391 | |
0.003388 | |
0.003389 | |
0.003387 | |
0.003390 | |
0.003389 | |
0.003390 | |
0.003386 | |
0.003390 | |
0.003389 | |
0.003381 | |
0.003389 | |
0.003388 | |
0.003388 | |
0.003387 | |
0.003389 | |
0.003390 | |
0.003388 | |
0.003388 | |
0.003387 | |
0.003387 | |
0.003390 | |
0.003389 | |
0.003390 | |
0.003397 | |
0.003387 | |
0.003389 | |
0.003387 | |
0.003389 | |
0.003388 | |
0.003388 | |
0.003389 | |
0.003390 | |
0.003388 | |
0.003386 | |
0.003388 | |
0.003389 | |
0.003392 | |
0.003387 | |
0.003388 | |
0.003387 | |
0.003388 | |
0.003388 | |
0.003387 | |
0.003391 | |
0.003388 | |
0.003391 | |
0.003388 | |
0.003390 | |
0.003392 | |
0.003389 | |
0.003395 | |
0.003393 | |
0.003389 | |
0.003390 | |
0.003389 | |
0.003394 | |
0.003395 | |
0.003393 | |
0.003389 | |
0.003388 | |
0.003389 | |
0.003388 | |
0.003397 | |
0.003389 | |
0.003393 | |
0.003390 | |
0.003390 | |
0.003391 | |
0.003388 | |
0.003381 | |
0.003380 | |
0.003393 | |
0.003390 | |
0.003392 | |
0.003391 | |
0.003391 | |
0.003389 | |
0.003392 | |
0.003392 | |
0.003391 | |
0.003390 | |
0.003394 | |
0.003388 | |
0.003387 | |
0.003393 | |
0.003392 | |
0.003394 | |
0.003389 | |
0.003388 | |
0.003383 | |
0.003389 | |
0.003393 | |
0.003386 | |
0.003389 | |
0.003390 | |
0.003391 | |
0.003390 | |
0.003390 | |
0.003394 | |
0.003389 | |
0.003390 | |
0.003390 | |
0.003394 | |
0.003388 | |
0.003390 | |
0.003389 | |
0.003392 | |
0.003391 | |
0.003393 | |
0.003391 | |
0.003389 | |
0.003388 | |
0.003394 | |
0.003388 | |
0.003391 | |
0.003393 | |
0.003388 | |
0.003391 | |
0.003383 | |
0.003382 | |
0.003380 | |
0.003388 | |
0.003426 | |
0.003396 | |
0.003395 | |
0.003422 | |
0.003402 | |
0.003381 | |
0.003393 | |
0.003393 | |
0.003394 | |
0.003397 | |
0.003392 | |
0.003395 | |
0.003389 | |
0.003392 | |
0.003389 | |
0.003389 | |
0.003398 | |
0.003396 | |
0.003389 | |
0.003388 | |
0.003399 | |
0.003398 | |
0.003392 | |
0.003398 | |
0.003397 | |
0.003397 | |
0.003393 | |
0.003400 | |
0.003383 | |
0.003397 | |
0.003395 | |
0.003395 | |
0.003390 | |
0.003386 | |
0.003397 | |
0.003397 | |
0.003391 | |
0.003398 | |
0.003395 | |
0.003388 | |
0.003388 | |
0.003375 | |
0.003397 | |
0.003393 | |
0.003380 | |
0.003390 | |
0.003373 | |
0.003381 | |
0.003403 | |
0.003389 | |
0.003392 | |
0.003386 | |
0.003384 | |
0.003376 | |
0.003395 | |
0.003403 | |
0.003383 | |
0.003393 | |
0.003399 | |
0.003391 | |
0.003400 | |
0.003386 | |
0.003395 | |
0.003396 | |
0.003391 | |
0.003393 | |
0.003386 | |
0.003387 | |
0.003397 | |
0.003396 | |
0.003397 | |
0.003393 | |
0.003392 | |
0.003392 | |
0.003399 | |
0.003392 | |
0.003394 | |
0.003394 | |
0.003390 | |
0.003427 | |
0.003391 | |
0.003397 | |
0.003394 | |
0.003397 | |
0.003384 | |
0.003395 | |
0.003395 | |
0.003395 | |
0.003382 | |
0.003393 | |
0.003392 | |
0.003382 | |
0.003390 | |
0.003396 | |
0.003404 | |
0.003406 | |
0.003416 | |
0.003388 | |
0.003390 | |
0.003389 | |
0.003401 | |
0.003393 | |
0.003394 | |
0.003422 | |
0.003433 | |
0.003442 | |
0.003418 | |
0.003437 | |
0.003433 | |
0.003421 | |
0.003425 | |
0.003433 | |
0.003422 | |
0.003425 | |
0.003416 | |
0.003420 | |
0.003413 | |
0.003414 | |
0.003433 | |
0.003441 | |
0.003448 | |
0.003439 | |
0.003433 | |
0.003415 | |
0.003401 | |
0.003387 | |
0.003413 | |
0.003418 | |
0.003413 | |
0.003411 | |
0.003422 | |
0.003415 | |
0.003408 | |
0.003401 | |
0.003405 | |
0.003391 | |
0.003405 | |
0.003436 | |
0.003411 | |
0.003430 | |
0.003406 | |
0.003443 | |
0.003446 | |
0.003414 | |
0.003415 | |
0.003409 | |
0.003415 | |
0.003409 | |
0.003415 | |
0.003418 | |
0.003409 | |
0.003414 | |
0.003408 | |
0.003428 | |
0.003454 | |
0.003426 | |
0.003426 | |
0.003431 | |
0.003423 | |
0.003423 | |
0.003432 | |
0.003432 | |
0.003417 | |
0.003418 | |
0.003451 | |
0.003424 | |
0.003420 | |
0.003417 | |
0.003417 | |
0.003447 | |
0.003419 | |
0.003446 | |
0.003400 | |
0.003431 | |
0.003432 | |
0.003427 | |
0.003413 | |
0.003413 | |
0.003441 | |
0.003413 | |
0.003411 | |
0.003413 | |
0.003426 | |
0.003418 | |
0.003418 | |
0.003446 | |
0.003411 | |
0.003414 | |
0.003411 | |
0.003411 | |
0.003419 | |
0.003404 | |
0.003411 | |
0.003411 | |
0.003426 | |
0.003435 | |
0.003449 | |
0.003425 | |
0.003419 | |
0.003421 | |
0.003421 | |
0.003425 | |
0.003417 | |
0.003426 | |
0.003428 | |
0.003421 | |
0.003420 | |
0.003442 | |
0.003426 | |
0.003428 | |
0.003425 | |
0.003417 | |
0.003421 | |
0.003422 | |
0.003421 | |
0.003424 | |
0.003427 | |
0.003415 | |
0.003443 | |
0.003423 | |
0.003431 | |
0.003424 | |
0.003435 | |
0.003425 | |
0.003444 | |
0.003429 | |
0.003434 | |
0.003435 | |
0.003429 | |
0.003446 | |
0.003426 | |
0.003437 | |
0.003434 | |
0.003421 | |
0.003430 | |
0.003439 | |
0.003436 | |
0.003435 | |
0.003440 | |
0.003435 | |
0.003443 | |
0.003441 | |
0.003436 | |
0.003434 | |
0.003440 | |
0.003434 | |
0.003436 | |
0.003437 | |
0.003439 | |
0.003439 | |
0.003437 | |
0.003443 | |
0.003442 | |
0.003436 | |
0.003438 | |
0.003433 | |
0.003435 | |
0.003432 | |
0.003438 | |
0.003439 | |
0.003435 | |
0.003432 | |
0.003440 | |
0.003436 | |
0.003436 | |
0.003433 | |
0.003429 | |
0.003426 | |
0.003432 | |
0.003427 | |
0.003435 | |
0.003427 | |
0.003436 | |
0.003435 | |
0.003435 | |
0.003432 | |
0.003425 | |
0.003433 | |
0.003418 | |
0.003440 | |
0.003423 | |
0.003426 | |
0.003417 | |
0.003441 | |
0.003460 | |
0.003471 | |
0.003467 | |
0.003471 | |
0.003472 | |
0.003454 | |
0.003450 | |
0.003462 | |
0.003455 | |
0.003463 | |
0.003449 | |
0.003457 | |
0.003459 | |
0.003448 | |
0.003461 | |
0.003451 | |
0.003462 | |
0.003464 | |
0.003469 | |
0.003464 | |
0.003464 | |
0.003448 | |
0.003463 | |
0.003463 | |
0.003461 | |
0.003462 | |
0.003461 | |
0.003453 | |
0.003463 | |
0.003465 | |
0.003465 | |
0.003424 | |
0.003470 | |
0.003420 | |
0.003420 | |
0.003427 | |
0.003473 | |
0.003462 | |
0.003420 | |
0.003458 | |
0.003421 | |
0.003433 | |
0.003472 | |
0.003423 | |
0.003438 | |
0.003450 | |
0.003424 | |
0.003439 | |
0.003429 | |
0.003427 | |
0.003497 | |
0.003503 | |
0.003502 | |
0.003501 | |
0.003502 | |
0.003504 | |
0.003504 | |
0.003492 | |
0.003501 | |
0.003487 | |
0.003495 | |
0.003503 | |
0.003485 | |
0.003491 | |
0.003488 | |
0.003489 | |
0.003499 | |
0.003505 | |
0.003507 | |
0.003488 | |
0.003489 | |
0.003490 | |
0.003492 | |
0.003490 | |
0.003475 | |
0.003478 | |
0.003486 | |
0.003483 | |
0.003478 | |
0.003491 | |
0.003489 | |
0.003487 | |
0.003486 | |
0.003485 | |
0.003492 | |
0.003494 | |
0.003494 | |
0.003503 | |
0.003498 | |
0.003492 | |
0.003496 | |
0.003495 | |
0.003499 | |
0.003503 | |
0.003513 | |
0.003504 | |
0.003505 | |
0.003507 | |
0.003507 | |
0.003503 | |
0.003494 | |
0.003497 | |
0.003499 | |
0.003496 | |
0.003499 | |
0.003502 | |
0.003494 | |
0.003494 | |
0.003492 | |
0.003469 | |
0.003476 | |
0.003490 | |
0.003491 | |
0.003487 | |
0.003488 | |
0.003488 | |
0.003489 | |
0.003490 | |
0.003489 | |
0.003477 | |
0.003476 | |
0.003504 | |
0.003478 | |
0.003487 | |
0.003478 | |
0.003490 | |
0.003525 | |
0.003504 | |
0.003513 | |
0.003433 | |
0.003512 | |
0.003497 | |
0.003508 | |
0.003503 | |
0.003504 | |
0.003482 | |
0.003521 | |
0.003482 | |
0.003493 | |
0.003483 | |
0.003493 | |
0.003503 | |
0.003503 | |
0.003501 | |
0.003480 | |
0.003485 | |
0.003514 | |
0.003491 | |
0.003510 | |
0.003511 | |
0.003491 | |
0.003464 | |
0.003535 | |
0.003490 | |
0.003530 | |
0.003538 | |
0.003530 | |
0.003492 | |
0.003539 | |
0.003496 | |
0.003493 | |
0.003489 | |
0.003491 | |
0.003488 | |
0.003492 | |
0.003537 | |
0.003489 | |
0.003487 | |
0.003486 | |
0.003491 | |
0.003447 | |
0.003479 | |
0.003445 | |
0.003439 | |
0.003475 | |
0.003487 | |
0.003482 | |
0.003435 | |
0.003433 | |
0.003482 | |
0.003480 | |
0.003438 | |
0.003486 | |
0.003436 | |
0.003439 | |
0.003438 | |
0.003480 | |
0.003485 | |
0.003442 | |
0.003462 | |
0.003437 | |
0.003436 | |
0.003446 | |
0.003459 | |
0.003440 | |
0.003443 | |
0.003450 | |
0.003479 | |
0.003486 | |
0.003446 | |
0.003442 | |
0.003512 | |
0.003503 | |
0.003461 | |
0.003510 | |
0.003497 | |
0.003479 | |
0.003459 | |
0.003483 | |
0.003438 | |
0.003452 | |
0.003450 | |
0.003435 | |
0.003489 | |
0.003448 | |
0.003444 | |
0.003444 | |
0.003487 | |
0.003438 | |
0.003443 | |
0.003494 | |
0.003455 | |
0.003447 | |
0.003451 | |
0.003446 | |
0.003479 | |
0.003453 | |
0.003493 | |
0.003452 | |
0.003447 | |
0.003451 | |
0.003490 | |
0.003436 | |
0.003448 | |
0.003373 | |
0.003442 | |
0.003429 | |
0.003457 | |
0.003496 | |
0.003468 | |
0.003432 | |
0.003432 | |
0.003445 | |
0.003482 | |
0.003447 | |
0.003430 | |
0.003437 | |
0.003444 | |
0.003449 | |
0.003453 | |
0.003489 | |
0.003494 | |
0.003443 | |
0.003448 | |
0.003444 | |
0.003445 | |
0.003446 | |
0.003477 | |
0.003455 | |
0.003439 | |
0.003463 | |
0.003461 | |
0.003448 | |
0.003483 | |
0.003410 | |
0.003404 | |
0.003402 | |
0.003457 | |
0.003418 | |
0.003415 | |
0.003400 | |
0.003394 | |
0.003403 | |
0.003544 | |
0.003479 | |
0.003449 | |
0.003487 | |
0.003401 | |
0.003398 | |
0.003496 | |
0.003459 | |
0.003462 | |
0.003496 | |
0.003466 | |
0.003469 | |
0.003467 | |
0.003456 | |
0.003475 | |
0.003461 | |
0.003456 | |
0.003438 | |
0.003453 | |
0.003453 | |
0.003455 | |
0.003466 | |
0.003465 | |
0.003451 | |
0.003455 | |
0.003497 | |
0.003491 | |
0.003495 | |
0.003480 | |
0.003492 | |
0.003490 | |
0.003488 | |
0.003490 | |
0.003487 | |
0.003490 | |
0.003470 | |
0.003464 | |
0.003462 | |
0.003492 | |
0.003496 | |
0.003490 | |
0.003495 | |
0.003498 | |
0.003473 | |
0.003459 | |
0.003471 | |
0.003474 | |
0.003476 | |
0.003473 | |
0.003469 | |
0.003455 | |
0.003458 | |
0.003490 | |
0.003489 | |
0.003471 | |
0.003485 | |
0.003507 | |
0.003498 | |
0.003479 | |
0.003484 | |
0.003487 | |
0.003486 | |
0.003501 | |
0.003501 | |
0.003502 | |
0.003508 | |
0.003466 | |
0.003492 | |
0.003480 | |
0.003484 | |
0.003536 | |
0.003480 | |
0.003469 | |
0.003483 | |
0.003483 | |
0.003483 | |
0.003492 | |
0.003492 | |
0.003486 | |
0.003501 | |
0.003501 | |
0.003489 | |
0.003489 | |
0.003481 | |
0.003492 | |
0.003484 | |
0.003492 | |
0.003494 | |
0.003468 | |
0.003469 | |
0.003468 | |
0.003470 | |
0.003468 | |
0.003481 | |
0.003488 | |
0.003485 | |
0.003488 | |
0.003485 | |
0.003489 | |
0.003486 | |
0.003534 | |
0.003503 | |
0.003479 | |
0.003480 | |
0.003497 | |
0.003505 | |
0.003491 | |
0.003493 | |
0.003488 | |
0.003487 | |
0.003482 | |
0.003510 | |
0.003516 | |
0.003523 | |
0.003517 | |
0.003518 | |
0.003521 | |
0.003521 | |
0.003520 | |
0.003522 | |
0.003521 | |
0.003520 | |
0.003519 | |
0.003519 | |
0.003518 | |
0.003518 | |
0.003519 | |
0.003544 | |
0.003551 | |
0.003544 | |
0.003731 | |
0.003730 | |
0.003730 | |
0.003730 | |
0.003731 | |
0.003730 | |
0.003730 | |
0.003731 | |
0.003742 | |
0.003741 | |
0.003740 | |
0.003740 | |
0.003741 | |
0.003739 | |
0.003739 | |
0.003739 | |
0.003741 | |
0.003740 | |
0.003740 | |
0.003740 | |
0.003740 | |
0.003741 | |
0.003740 | |
0.003741 | |
0.003740 | |
0.003742 | |
0.003741 | |
0.003741 | |
0.003743 | |
0.003740 | |
0.003741 | |
0.003740 | |
0.003740 | |
0.003741 | |
0.003739 | |
0.003732 | |
0.003741 | |
0.003731 | |
0.003740 | |
0.003740 | |
0.003730 | |
0.003740 | |
0.003729 | |
0.003729 | |
0.003730 | |
0.003740 | |
0.003732 | |
0.003730 | |
0.003731 | |
0.003731 | |
0.003740 | |
0.003740 | |
0.003740 | |
0.003741 | |
0.003738 | |
0.003731 | |
0.003730 | |
0.003730 | |
0.003907 | |
0.003729 | |
0.003740 | |
0.003740 | |
0.003738 | |
0.003741 | |
0.003741 | |
0.003937 | |
0.003938 | |
0.003938 | |
0.003941 | |
0.003940 | |
0.003937 | |
0.003937 | |
0.003938 | |
0.003941 | |
0.003939 | |
0.003937 | |
0.003937 | |
0.003939 | |
0.003938 | |
0.003938 | |
0.003938 | |
0.004050 | |
0.004051 | |
0.004050 | |
0.004049 | |
0.004050 | |
0.003967 | |
0.004052 | |
0.004050 | |
0.004050 | |
0.003971 | |
0.003967 | |
0.003970 | |
0.004050 | |
0.004051 | |
0.003970 | |
0.003971 | |
0.004044 | |
0.003967 | |
0.003968 | |
0.004048 | |
0.004048 | |
0.004049 | |
0.003973 | |
0.003972 | |
0.003970 | |
0.003970 | |
0.003972 | |
0.003972 | |
0.003972 | |
0.003972 | |
0.003972 | |
0.004053 | |
0.003971 | |
0.003969 | |
0.003973 | |
0.004052 | |
0.004051 | |
0.004048 | |
0.003970 | |
0.004051 | |
0.003974 | |
0.003973 | |
0.003959 | |
0.003971 | |
0.003973 | |
0.003972 | |
0.003972 | |
0.003972 | |
0.003969 | |
0.003972 | |
0.004026 | |
0.003969 | |
0.003969 | |
0.004035 | |
0.004025 | |
0.003971 | |
0.003961 | |
0.003921 | |
0.003897 | |
0.003998 | |
0.003962 | |
0.003950 | |
0.003973 | |
0.003912 | |
0.003959 | |
0.003833 | |
0.003904 | |
0.003932 | |
0.003915 | |
0.003864 | |
0.003932 | |
0.003915 |