Историја дневних износа GYD /RON пошто понедељак, 8 март 2004.
Максимална је договор о
1 гвајански долар = 0.024626 румунски леј
минималац на
1 гвајански долар = 0.010965 румунски леј
Date | GYD/RON |
---|---|
0.022304 | |
0.022393 | |
0.021919 | |
0.022111 | |
0.021926 | |
0.021797 | |
0.021689 | |
0.021859 | |
0.021904 | |
0.022064 | |
0.022083 | |
0.022112 | |
0.021953 | |
0.021858 | |
0.021727 | |
0.021716 | |
0.021455 | |
0.021524 | |
0.021754 | |
0.022039 | |
0.021882 | |
0.021663 | |
0.021704 | |
0.022005 | |
0.022152 | |
0.022371 | |
0.022254 | |
0.022477 | |
0.022422 | |
0.022675 | |
0.022427 | |
0.022215 | |
0.022081 | |
0.021874 | |
0.021806 | |
0.021673 | |
0.021644 | |
0.021496 | |
0.021427 | |
0.021248 | |
0.021027 | |
0.021486 | |
0.021486 | |
0.021481 | |
0.021478 | |
0.021769 | |
0.021951 | |
0.021911 | |
0.021735 | |
0.021475 | |
0.021168 | |
0.021277 | |
0.021160 | |
0.021373 | |
0.021738 | |
0.021819 | |
0.021999 | |
0.021813 | |
0.021635 | |
0.021637 | |
0.021465 | |
0.021598 | |
0.021768 | |
0.021954 | |
0.022058 | |
0.022086 | |
0.022114 | |
0.022371 | |
0.022399 | |
0.022697 | |
0.023037 | |
0.022713 | |
0.023325 | |
0.023725 | |
0.023862 | |
0.023970 | |
0.024305 | |
0.024059 | |
0.024559 | |
0.023507 | |
0.023170 | |
0.023184 | |
0.023214 | |
0.023491 | |
0.022752 | |
0.022987 | |
0.022916 | |
0.023069 | |
0.023265 | |
0.023456 | |
0.022657 | |
0.022329 | |
0.022459 | |
0.022676 | |
0.022100 | |
0.021946 | |
0.022124 | |
0.022646 | |
0.022367 | |
0.022491 | |
0.022067 | |
0.021456 | |
0.021622 | |
0.021822 | |
0.021073 | |
0.020902 | |
0.020896 | |
0.020666 | |
0.021045 | |
0.020853 | |
0.020716 | |
0.020865 | |
0.020916 | |
0.020867 | |
0.020970 | |
0.020970 | |
0.020973 | |
0.020941 | |
0.021041 | |
0.020804 | |
0.020402 | |
0.020385 | |
0.020360 | |
0.020377 | |
0.020475 | |
0.020393 | |
0.020221 | |
0.020177 | |
0.020046 | |
0.019915 | |
0.020034 | |
0.020088 | |
0.019955 | |
0.020015 | |
0.019798 | |
0.019942 | |
0.020003 | |
0.019877 | |
0.019848 | |
0.019737 | |
0.019775 | |
0.019401 | |
0.019348 | |
0.019213 | |
0.019302 | |
0.019378 | |
0.019407 | |
0.019540 | |
0.019478 | |
0.019508 | |
0.019697 | |
0.019897 | |
0.019962 | |
0.019604 | |
0.019591 | |
0.019721 | |
0.019341 | |
0.019176 | |
0.019221 | |
0.019349 | |
0.019316 | |
0.019215 | |
0.019285 | |
0.019137 | |
0.019023 | |
0.019085 | |
0.019026 | |
0.019146 | |
0.019221 | |
0.019485 | |
0.019671 | |
0.019662 | |
0.019646 | |
0.019980 | |
0.019731 | |
0.019815 | |
0.019719 | |
0.019772 | |
0.019977 | |
0.019738 | |
0.019565 | |
0.019628 | |
0.019399 | |
0.019608 | |
0.019460 | |
0.019684 | |
0.019663 | |
0.019617 | |
0.020222 | |
0.020417 | |
0.020445 | |
0.020575 | |
0.020552 | |
0.020377 | |
0.020474 | |
0.020885 | |
0.021224 | |
0.021205 | |
0.021301 | |
0.021121 | |
0.021322 | |
0.021266 | |
0.021414 | |
0.021429 | |
0.020973 | |
0.021742 | |
0.020805 | |
0.020171 | |
0.020655 | |
0.021195 | |
0.021107 | |
0.020932 | |
0.020650 | |
0.020772 | |
0.020584 | |
0.020530 | |
0.020394 | |
0.020413 | |
0.020656 | |
0.020538 | |
0.020649 | |
0.020612 | |
0.020783 | |
0.020673 | |
0.020652 | |
0.020486 | |
0.020526 | |
0.020448 | |
0.020631 | |
0.020739 | |
0.020764 | |
0.020706 | |
0.020604 | |
0.020506 | |
0.020602 | |
0.020353 | |
0.020452 | |
0.020181 | |
0.020149 | |
0.020338 | |
0.020177 | |
0.020078 | |
0.020125 | |
0.019956 | |
0.019847 | |
0.020136 | |
0.019871 | |
0.020132 | |
0.020234 | |
0.020334 | |
0.020353 | |
0.020298 | |
0.020358 | |
0.020191 | |
0.020092 | |
0.020097 | |
0.020353 | |
0.020172 | |
0.020012 | |
0.020178 | |
0.020048 | |
0.020052 | |
0.020112 | |
0.020061 | |
0.019886 | |
0.019994 | |
0.019810 | |
0.019509 | |
0.019381 | |
0.019387 | |
0.019479 | |
0.019605 | |
0.019609 | |
0.019580 | |
0.019655 | |
0.019484 | |
0.019877 | |
0.019528 | |
0.019629 | |
0.019471 | |
0.019234 | |
0.019617 | |
0.019258 | |
0.018976 | |
0.019036 | |
0.019110 | |
0.019026 | |
0.019015 | |
0.019350 | |
0.019554 | |
0.019148 | |
0.018893 | |
0.019000 | |
0.018965 | |
0.018937 | |
0.019174 | |
0.019140 | |
0.019231 | |
0.019038 | |
0.019015 | |
0.019065 | |
0.018743 | |
0.018573 | |
0.018670 | |
0.018455 | |
0.018392 | |
0.018108 | |
0.018363 | |
0.018256 | |
0.018080 | |
0.018312 | |
0.018228 | |
0.018235 | |
0.018307 | |
0.018156 | |
0.018277 | |
0.018063 | |
0.018132 | |
0.018324 | |
0.018207 | |
0.018790 | |
0.018828 | |
0.019024 | |
0.019004 | |
0.019045 | |
0.018795 | |
0.018698 | |
0.018922 | |
0.019201 | |
0.019054 | |
0.018993 | |
0.018815 | |
0.018761 | |
0.018751 | |
0.018781 | |
0.018603 | |
0.018491 | |
0.018396 | |
0.018572 | |
0.018627 | |
0.018676 | |
0.018803 | |
0.018587 | |
0.018743 | |
0.019040 | |
0.019153 | |
0.019288 | |
0.019309 | |
0.019683 | |
0.019836 | |
0.019600 | |
0.019497 | |
0.019683 | |
0.019524 | |
0.019918 | |
0.020134 | |
0.020269 | |
0.020158 | |
0.020536 | |
0.020617 | |
0.020602 | |
0.020250 | |
0.020582 | |
0.020713 | |
0.020717 | |
0.020607 | |
0.020764 | |
0.020559 | |
0.020263 | |
0.020332 | |
0.020189 | |
0.020694 | |
0.020514 | |
0.021152 | |
0.021113 | |
0.021077 | |
0.020514 | |
0.020223 | |
0.020520 | |
0.020469 | |
0.020412 | |
0.019643 | |
0.019793 | |
0.019981 | |
0.019838 | |
0.019499 | |
0.019167 | |
0.019231 | |
0.019184 | |
0.019086 | |
0.019224 | |
0.019185 | |
0.019009 | |
0.019135 | |
0.019391 | |
0.019242 | |
0.019614 | |
0.019586 | |
0.019817 | |
0.019584 | |
0.019788 | |
0.019370 | |
0.019293 | |
0.019338 | |
0.019507 | |
0.019365 | |
0.019163 | |
0.019002 | |
0.018915 | |
0.019329 | |
0.019169 | |
0.018949 | |
0.018958 | |
0.019273 | |
0.019128 | |
0.019375 | |
0.019610 | |
0.019637 | |
0.019408 | |
0.019176 | |
0.019552 | |
0.020177 | |
0.020304 | |
0.020058 | |
0.020146 | |
0.020090 | |
0.020047 | |
0.020110 | |
0.019918 | |
0.019999 | |
0.020269 | |
0.020225 | |
0.019971 | |
0.020102 | |
0.019494 | |
0.019386 | |
0.018888 | |
0.018869 | |
0.019127 | |
0.019050 | |
0.019151 | |
0.018925 | |
0.019258 | |
0.019191 | |
0.018631 | |
0.019369 | |
0.019465 | |
0.019509 | |
0.019354 | |
0.019767 | |
0.019464 | |
0.019680 | |
0.019423 | |
0.019234 | |
0.019337 | |
0.019291 | |
0.019718 | |
0.019650 | |
0.019013 | |
0.019308 | |
0.019255 | |
0.019700 | |
0.019987 | |
0.020165 | |
0.019686 | |
0.019724 | |
0.019581 | |
0.020381 | |
0.019811 | |
0.019214 | |
0.018986 | |
0.018909 | |
0.018928 | |
0.018794 | |
0.019342 | |
0.018803 | |
0.018362 | |
0.018217 | |
0.017775 | |
0.017680 | |
0.017418 | |
0.017502 | |
0.017253 | |
0.017324 | |
0.017204 | |
0.017275 | |
0.017281 | |
0.017043 | |
0.016871 | |
0.016943 | |
0.017102 | |
0.016916 | |
0.016685 | |
0.016665 | |
0.016676 | |
0.016364 | |
0.016226 | |
0.016205 | |
0.016211 | |
0.016080 | |
0.015956 | |
0.016024 | |
0.015806 | |
0.015764 | |
0.015679 | |
0.015794 | |
0.015842 | |
0.015684 | |
0.015782 | |
0.015776 | |
0.015799 | |
0.015739 | |
0.015633 | |
0.015674 | |
0.015810 | |
0.015804 | |
0.015904 | |
0.015663 | |
0.015899 | |
0.015670 | |
0.015673 | |
0.015942 | |
0.016110 | |
0.015995 | |
0.015853 | |
0.016261 | |
0.016090 | |
0.016243 | |
0.016257 | |
0.015987 | |
0.015752 | |
0.015934 | |
0.015690 | |
0.015761 | |
0.015867 | |
0.015906 | |
0.016309 | |
0.016451 | |
0.016263 | |
0.015924 | |
0.016055 | |
0.016279 | |
0.016124 | |
0.016267 | |
0.016364 | |
0.016455 | |
0.016707 | |
0.016559 | |
0.016302 | |
0.016471 | |
0.016354 | |
0.016380 | |
0.016366 | |
0.016619 | |
0.016796 | |
0.017066 | |
0.016797 | |
0.017010 | |
0.016423 | |
0.016827 | |
0.016555 | |
0.016491 | |
0.016622 | |
0.016396 | |
0.016156 | |
0.016300 | |
0.016429 | |
0.016529 | |
0.016687 | |
0.016934 | |
0.016916 | |
0.016754 | |
0.016556 | |
0.016573 | |
0.016518 | |
0.016190 | |
0.016206 | |
0.015915 | |
0.016098 | |
0.016132 | |
0.016230 | |
0.016593 | |
0.016621 | |
0.016556 | |
0.016751 | |
0.017305 | |
0.017099 | |
0.017230 | |
0.017553 | |
0.017585 | |
0.017473 | |
0.017458 | |
0.017295 | |
0.017415 | |
0.017393 | |
0.017190 | |
0.017159 | |
0.016902 | |
0.017268 | |
0.017595 | |
0.017587 | |
0.017974 | |
0.018110 | |
0.018232 | |
0.018361 | |
0.018765 | |
0.018359 | |
0.018239 | |
0.017350 | |
0.017598 | |
0.017371 | |
0.017532 | |
0.017823 | |
0.017595 | |
0.017243 | |
0.016736 | |
0.016724 | |
0.016448 | |
0.016495 | |
0.016551 | |
0.016489 | |
0.016122 | |
0.016293 | |
0.016321 | |
0.016328 | |
0.016165 | |
0.016040 | |
0.016215 | |
0.016223 | |
0.016399 | |
0.016217 | |
0.016398 | |
0.016886 | |
0.016841 | |
0.016567 | |
0.016261 | |
0.016263 | |
0.016045 | |
0.016143 | |
0.016085 | |
0.016125 | |
0.015901 | |
0.015767 | |
0.015255 | |
0.015540 | |
0.015504 | |
0.015611 | |
0.015911 | |
0.015684 | |
0.015470 | |
0.015453 | |
0.014968 | |
0.014384 | |
0.014565 | |
0.014612 | |
0.014686 | |
0.014304 | |
0.014513 | |
0.014784 | |
0.014636 | |
0.014290 | |
0.014595 | |
0.014695 | |
0.014124 | |
0.013726 | |
0.014199 | |
0.014426 | |
0.014058 | |
0.014027 | |
0.013356 | |
0.013606 | |
0.013912 | |
0.013971 | |
0.014266 | |
0.014205 | |
0.014344 | |
0.014531 | |
0.014532 | |
0.014789 | |
0.015120 | |
0.015339 | |
0.015272 | |
0.015142 | |
0.015410 | |
0.015744 | |
0.016052 | |
0.015548 | |
0.016174 | |
0.016148 | |
0.015767 | |
0.016060 | |
0.016154 | |
0.015472 | |
0.015388 | |
0.015142 | |
0.014931 | |
0.014836 | |
0.014988 | |
0.014857 | |
0.015371 | |
0.015331 | |
0.015852 | |
0.016155 | |
0.016374 | |
0.016194 | |
0.016173 | |
0.016273 | |
0.015567 | |
0.015768 | |
0.016023 | |
0.016035 | |
0.016586 | |
0.016561 | |
0.017367 | |
0.016644 | |
0.016786 | |
0.017257 | |
0.016698 | |
0.016338 | |
0.016548 | |
0.015329 | |
0.015160 | |
0.014956 | |
0.015092 | |
0.014998 | |
0.014868 | |
0.014631 | |
0.014685 | |
0.014513 | |
0.014726 | |
0.014787 | |
0.014681 | |
0.014674 | |
0.014696 | |
0.014295 | |
0.014181 | |
0.014060 | |
0.014016 | |
0.014302 | |
0.014203 | |
0.014273 | |
0.014103 | |
0.013888 | |
0.013940 | |
0.013934 | |
0.013927 | |
0.014007 | |
0.014213 | |
0.013921 | |
0.014120 | |
0.013936 | |
0.014008 | |
0.013756 | |
0.014188 | |
0.014138 | |
0.014287 | |
0.014173 | |
0.014111 | |
0.014400 | |
0.014835 | |
0.014384 | |
0.014358 | |
0.014653 | |
0.014505 | |
0.014503 | |
0.014786 | |
0.014888 | |
0.014907 | |
0.015009 | |
0.014408 | |
0.014574 | |
0.015125 | |
0.014938 | |
0.015493 | |
0.015699 | |
0.015958 | |
0.015187 | |
0.015037 | |
0.015611 | |
0.015425 | |
0.016080 | |
0.016695 | |
0.016636 | |
0.016331 | |
0.016623 | |
0.016044 | |
0.016645 | |
0.015995 | |
0.016049 | |
0.015780 | |
0.014671 | |
0.014035 | |
0.013832 | |
0.014330 | |
0.014745 | |
0.014764 | |
0.014501 | |
0.014760 | |
0.014352 | |
0.014171 | |
0.014639 | |
0.013433 | |
0.013602 | |
0.014164 | |
0.012634 | |
0.012181 | |
0.012540 | |
0.012403 | |
0.011783 | |
0.011623 | |
0.011703 | |
0.011717 | |
0.011087 | |
0.011031 | |
0.011006 | |
0.011157 | |
0.011350 | |
0.011341 | |
0.011641 | |
0.011651 | |
0.011476 | |
0.011482 | |
0.011492 | |
0.011507 | |
0.011796 | |
0.011492 | |
0.011455 | |
0.010991 | |
0.011246 | |
0.011657 | |
0.011599 | |
0.011682 | |
0.011902 | |
0.012104 | |
0.012299 | |
0.012353 | |
0.012391 | |
0.012134 | |
0.012583 | |
0.012628 | |
0.012262 | |
0.011992 | |
0.012065 | |
0.011896 | |
0.012148 | |
0.011778 | |
0.011700 | |
0.011818 | |
0.011624 | |
0.011567 | |
0.011337 | |
0.011415 | |
0.011784 | |
0.011533 | |
0.011634 | |
0.011623 | |
0.011848 | |
0.011998 | |
0.011930 | |
0.011901 | |
0.011698 | |
0.011915 | |
0.011510 | |
0.011378 | |
0.011443 | |
0.011166 | |
0.011161 | |
0.011277 | |
0.011225 | |
0.011693 | |
0.011908 | |
0.012194 | |
0.012030 | |
0.012067 | |
0.011985 | |
0.011978 | |
0.012015 | |
0.012192 | |
0.012199 | |
0.012156 | |
0.012422 | |
0.012514 | |
0.012460 | |
0.012737 | |
0.013045 | |
0.012839 | |
0.012843 | |
0.013838 | |
0.013833 | |
0.013868 | |
0.013768 | |
0.013767 | |
0.013746 | |
0.013371 | |
0.013818 | |
0.013757 | |
0.013583 | |
0.013995 | |
0.014341 | |
0.014366 | |
0.014652 | |
0.014602 | |
0.014909 | |
0.014772 | |
0.014748 | |
0.014653 | |
0.014632 | |
0.014733 | |
0.014623 | |
0.014485 | |
0.014504 | |
0.014412 | |
0.014730 | |
0.014373 | |
0.014667 | |
0.014859 | |
0.015083 | |
0.014785 | |
0.014697 | |
0.015298 | |
0.014726 | |
0.014788 | |
0.014345 | |
0.014534 | |
0.014696 | |
0.014531 | |
0.014223 | |
0.014796 | |
0.015217 | |
0.015390 | |
0.015295 | |
0.015143 | |
0.015531 | |
0.015272 | |
0.015618 | |
0.015513 | |
0.015576 | |
0.015909 | |
0.015805 | |
0.015576 | |
0.015798 | |
0.015933 | |
0.017241 | |
0.016191 | |
0.016051 | |
0.016341 | |
0.016443 | |
0.016314 | |
0.017312 | |
0.017271 | |
0.016791 | |
0.016667 | |
0.016763 | |
0.016547 | |
0.016550 | |
0.016316 | |
0.015863 | |
0.015829 | |
0.015512 | |
0.015893 | |
0.016058 | |
0.016016 | |
0.015366 | |
0.015864 | |
0.016856 | |
0.016823 | |
0.016953 | |
0.017282 | |
0.016992 | |
0.016630 | |
0.017129 | |
0.016931 | |
0.016618 | |
0.016144 | |
0.016086 | |
0.015682 | |
0.016072 | |
0.015916 | |
0.015586 | |
0.015641 | |
0.016103 | |
0.015446 | |
0.015353 | |
0.015649 | |
0.015778 | |
0.015453 | |
0.015167 | |
0.016214 | |
0.016081 | |
0.016344 | |
0.015981 | |
0.016535 | |
0.016207 | |
0.016387 | |
0.016566 | |
0.016648 | |
0.015811 | |
0.016420 | |
0.017400 | |
0.017467 | |
0.017958 | |
0.017900 | |
0.018423 | |
0.018556 | |
0.018597 | |
0.018650 | |
0.018800 | |
0.019071 | |
0.018782 | |
0.019035 | |
0.019123 | |
0.018851 | |
0.018584 | |
0.018987 | |
0.019013 | |
0.019026 | |
0.018791 | |
0.018790 | |
0.018537 | |
0.018658 | |
0.018550 | |
0.018611 | |
0.018642 | |
0.018711 | |
0.018941 | |
0.018845 | |
0.018882 | |
0.018824 | |
0.018436 | |
0.018743 | |
0.018680 | |
0.018185 | |
0.018062 | |
0.017882 | |
0.018028 |