Histórico Dólar guianense / Leu romeno

História das diárias GYD /RON desde quarta, 7 junho 2006.

O máximo foi atingido em

1 Dólar guianense = 0.024626 Leu romeno

o mínimo em

1 Dólar guianense = 0.010965 Leu romeno

história preço de RON / GYD

Date GYD/RON
0.021942
0.021963
0.021849
0.021982
0.021902
0.021585
0.021753
0.021545
0.021511
0.021362
0.021131
0.021229
0.020704
0.020686
0.020695
0.021152
0.021218
0.021013
0.021168
0.020972
0.020807
0.020709
0.020547
0.020445
0.020623
0.020548
0.020919
0.020835
0.020764
0.020676
0.020679
0.020713
0.020901
0.020966
0.021103
0.020972
0.021021
0.021106
0.020839
0.020885
0.021011
0.020797
0.020698
0.020570
0.020586
0.020609
0.020713
0.020807
0.020729
0.020831
0.020954
0.020901
0.020750
0.020815
0.020609
0.020595
0.020816
0.020784
0.021033
0.021142
0.021233
0.021458
0.022029
0.021028
0.020853
0.020621
0.020922
0.021723
0.021998
0.022000
0.021782
0.021932
0.022718
0.022744
0.022687
0.023027
0.023040
0.022787
0.022826
0.023149
0.022879
0.022865
0.022833
0.022628
0.022493
0.022665
0.022749
0.022552
0.022310
0.021837
0.022002
0.021994
0.021790
0.021698
0.021373
0.021419
0.021351
0.021536
0.021488
0.021304
0.021456
0.021748
0.021733
0.021969
0.021817
0.021795
0.021945
0.022155
0.022164
0.022155
0.022103
0.021807
0.021886
0.021870
0.022032
0.022059
0.022196
0.022304
0.022393
0.021919
0.022111
0.021926
0.021797
0.021689
0.021859
0.021904
0.022064
0.022083
0.022112
0.021953
0.021858
0.021727
0.021716
0.021455
0.021524
0.021754
0.022039
0.021882
0.021663
0.021704
0.022005
0.022152
0.022371
0.022254
0.022477
0.022422
0.022675
0.022427
0.022215
0.022081
0.021874
0.021806
0.021673
0.021644
0.021496
0.021427
0.021248
0.021027
0.021486
0.021486
0.021481
0.021478
0.021769
0.021951
0.021911
0.021735
0.021475
0.021168
0.021277
0.021160
0.021373
0.021738
0.021819
0.021999
0.021813
0.021635
0.021637
0.021465
0.021598
0.021768
0.021954
0.022058
0.022086
0.022114
0.022371
0.022399
0.022697
0.023037
0.022713
0.023325
0.023725
0.023862
0.023970
0.024305
0.024059
0.024559
0.023507
0.023170
0.023184
0.023214
0.023491
0.022752
0.022987
0.022916
0.023069
0.023265
0.023456
0.022657
0.022329
0.022459
0.022676
0.022100
0.021946
0.022124
0.022646
0.022367
0.022491
0.022067
0.021456
0.021622
0.021822
0.021073
0.020902
0.020896
0.020666
0.021045
0.020853
0.020716
0.020865
0.020916
0.020867
0.020970
0.020970
0.020973
0.020941
0.021041
0.020804
0.020402
0.020385
0.020360
0.020377
0.020475
0.020393
0.020221
0.020177
0.020046
0.019915
0.020034
0.020088
0.019955
0.020015
0.019798
0.019942
0.020003
0.019877
0.019848
0.019737
0.019775
0.019401
0.019348
0.019213
0.019302
0.019378
0.019407
0.019540
0.019478
0.019508
0.019697
0.019897
0.019962
0.019604
0.019591
0.019721
0.019341
0.019176
0.019221
0.019349
0.019316
0.019215
0.019285
0.019137
0.019023
0.019085
0.019026
0.019146
0.019221
0.019485
0.019671
0.019662
0.019646
0.019980
0.019731
0.019815
0.019719
0.019772
0.019977
0.019738
0.019565
0.019628
0.019399
0.019608
0.019460
0.019684
0.019663
0.019617
0.020222
0.020417
0.020445
0.020575
0.020552
0.020377
0.020474
0.020885
0.021224
0.021205
0.021301
0.021121
0.021322
0.021266
0.021414
0.021429
0.020973
0.021742
0.020805
0.020171
0.020655
0.021195
0.021107
0.020932
0.020650
0.020772
0.020584
0.020530
0.020394
0.020413
0.020656
0.020538
0.020649
0.020612
0.020783
0.020673
0.020652
0.020486
0.020526
0.020448
0.020631
0.020739
0.020764
0.020706
0.020604
0.020506
0.020602
0.020353
0.020452
0.020181
0.020149
0.020338
0.020177
0.020078
0.020125
0.019956
0.019847
0.020136
0.019871
0.020132
0.020234
0.020334
0.020353
0.020298
0.020358
0.020191
0.020092
0.020097
0.020353
0.020172
0.020012
0.020178
0.020048
0.020052
0.020112
0.020061
0.019886
0.019994
0.019810
0.019509
0.019381
0.019387
0.019479
0.019605
0.019609
0.019580
0.019655
0.019484
0.019877
0.019528
0.019629
0.019471
0.019234
0.019617
0.019258
0.018976
0.019036
0.019110
0.019026
0.019015
0.019350
0.019554
0.019148
0.018893
0.019000
0.018965
0.018937
0.019174
0.019140
0.019231
0.019038
0.019015
0.019065
0.018743
0.018573
0.018670
0.018455
0.018392
0.018108
0.018363
0.018256
0.018080
0.018312
0.018228
0.018235
0.018307
0.018156
0.018277
0.018063
0.018132
0.018324
0.018207
0.018790
0.018828
0.019024
0.019004
0.019045
0.018795
0.018698
0.018922
0.019201
0.019054
0.018993
0.018815
0.018761
0.018751
0.018781
0.018603
0.018491
0.018396
0.018572
0.018627
0.018676
0.018803
0.018587
0.018743
0.019040
0.019153
0.019288
0.019309
0.019683
0.019836
0.019600
0.019497
0.019683
0.019524
0.019918
0.020134
0.020269
0.020158
0.020536
0.020617
0.020602
0.020250
0.020582
0.020713
0.020717
0.020607
0.020764
0.020559
0.020263
0.020332
0.020189
0.020694
0.020514
0.021152
0.021113
0.021077
0.020514
0.020223
0.020520
0.020469
0.020412
0.019643
0.019793
0.019981
0.019838
0.019499
0.019167
0.019231
0.019184
0.019086
0.019224
0.019185
0.019009
0.019135
0.019391
0.019242
0.019614
0.019586
0.019817
0.019584
0.019788
0.019370
0.019293
0.019338
0.019507
0.019365
0.019163
0.019002
0.018915
0.019329
0.019169
0.018949
0.018958
0.019273
0.019128
0.019375
0.019610
0.019637
0.019408
0.019176
0.019552
0.020177
0.020304
0.020058
0.020146
0.020090
0.020047
0.020110
0.019918
0.019999
0.020269
0.020225
0.019971
0.020102
0.019494
0.019386
0.018888
0.018869
0.019127
0.019050
0.019151
0.018925
0.019258
0.019191
0.018631
0.019369
0.019465
0.019509
0.019354
0.019767
0.019464
0.019680
0.019423
0.019234
0.019337
0.019291
0.019718
0.019650
0.019013
0.019308
0.019255
0.019700
0.019987
0.020165
0.019686
0.019724
0.019581
0.020381
0.019811
0.019214
0.018986
0.018909
0.018928
0.018794
0.019342
0.018803
0.018362
0.018217
0.017775
0.017680
0.017418
0.017502
0.017253
0.017324
0.017204
0.017275
0.017281
0.017043
0.016871
0.016943
0.017102
0.016916
0.016685
0.016665
0.016676
0.016364
0.016226
0.016205
0.016211
0.016080
0.015956
0.016024
0.015806
0.015764
0.015679
0.015794
0.015842
0.015684
0.015782
0.015776
0.015799
0.015739
0.015633
0.015674
0.015810
0.015804
0.015904
0.015663
0.015899
0.015670
0.015673
0.015942
0.016110
0.015995
0.015853
0.016261
0.016090
0.016243
0.016257
0.015987
0.015752
0.015934
0.015690
0.015761
0.015867
0.015906
0.016309
0.016451
0.016263
0.015924
0.016055
0.016279
0.016124
0.016267
0.016364
0.016455
0.016707
0.016559
0.016302
0.016471
0.016354
0.016380
0.016366
0.016619
0.016796
0.017066
0.016797
0.017010
0.016423
0.016827
0.016555
0.016491
0.016622
0.016396
0.016156
0.016300
0.016429
0.016529
0.016687
0.016934
0.016916
0.016754
0.016556
0.016573
0.016518
0.016190
0.016206
0.015915
0.016098
0.016132
0.016230
0.016593
0.016621
0.016556
0.016751
0.017305
0.017099
0.017230
0.017553
0.017585
0.017473
0.017458
0.017295
0.017415
0.017393
0.017190
0.017159
0.016902
0.017268
0.017595
0.017587
0.017974
0.018110
0.018232
0.018361
0.018765
0.018359
0.018239
0.017350
0.017598
0.017371
0.017532
0.017823
0.017595
0.017243
0.016736
0.016724
0.016448
0.016495
0.016551
0.016489
0.016122
0.016293
0.016321
0.016328
0.016165
0.016040
0.016215
0.016223
0.016399
0.016217
0.016398
0.016886
0.016841
0.016567
0.016261
0.016263
0.016045
0.016143
0.016085
0.016125
0.015901
0.015767
0.015255
0.015540
0.015504
0.015611
0.015911
0.015684
0.015470
0.015453
0.014968
0.014384
0.014565
0.014612
0.014686
0.014304
0.014513
0.014784
0.014636
0.014290
0.014595
0.014695
0.014124
0.013726
0.014199
0.014426
0.014058
0.014027
0.013356
0.013606
0.013912
0.013971
0.014266
0.014205
0.014344
0.014531
0.014532
0.014789
0.015120
0.015339
0.015272
0.015142
0.015410
0.015744
0.016052
0.015548
0.016174
0.016148
0.015767
0.016060
0.016154
0.015472
0.015388
0.015142
0.014931
0.014836
0.014988
0.014857
0.015371
0.015331
0.015852
0.016155
0.016374
0.016194
0.016173
0.016273
0.015567
0.015768
0.016023
0.016035
0.016586
0.016561
0.017367
0.016644
0.016786
0.017257
0.016698
0.016338
0.016548
0.015329
0.015160
0.014956
0.015092
0.014998
0.014868
0.014631
0.014685
0.014513
0.014726
0.014787
0.014681
0.014674
0.014696
0.014295
0.014181
0.014060
0.014016
0.014302
0.014203
0.014273
0.014103
0.013888
0.013940
0.013934
0.013927
0.014007
0.014213
0.013921
0.014120
0.013936
0.014008
0.013756
0.014188
0.014138
0.014287
0.014173
0.014111
0.014400
0.014835
0.014384
0.014358
0.014653
0.014505
0.014503
0.014786
0.014888
0.014907
0.015009
0.014408
0.014574
0.015125
0.014938
0.015493
0.015699
0.015958
0.015187
0.015037
0.015611
0.015425
0.016080
0.016695
0.016636
0.016331
0.016623
0.016044
0.016645
0.015995
0.016049
0.015780
0.014671
0.014035
0.013832
0.014330
0.014745
0.014764
0.014501
0.014760
0.014352
0.014171
0.014639
0.013433
0.013602
0.014164
0.012634
0.012181
0.012540
0.012403
0.011783
0.011623
0.011703
0.011717
0.011087
0.011031
0.011006
0.011157
0.011350
0.011341
0.011641
0.011651
0.011476
0.011482
0.011492
0.011507
0.011796
0.011492
0.011455
0.010991
0.011246
0.011657
0.011599
0.011682
0.011902
0.012104
0.012299
0.012353
0.012391
0.012134
0.012583
0.012628
0.012262
0.011992
0.012065
0.011896
0.012148
0.011778
0.011700
0.011818
0.011624
0.011567
0.011337
0.011415
0.011784
0.011533
0.011634
0.011623
0.011848
0.011998
0.011930
0.011901
0.011698
0.011915
0.011510
0.011378
0.011443
0.011166
0.011161
0.011277
0.011225
0.011693
0.011908
0.012194
0.012030
0.012067
0.011985
0.011978
0.012015
0.012192
0.012199
0.012156
0.012422
0.012514
0.012460
0.012737
0.013045
0.012839
0.012843
0.013838
0.013833
0.013868
0.013768
0.013767
0.013746
0.013371
0.013818
0.013757
0.013583
0.013995
0.014341
0.014366
0.014652
0.014602
0.014909
0.014772
0.014748
0.014653
0.014632
0.014733
0.014623
0.014485
0.014504
0.014412
0.014730
0.014373
0.014667
0.014859
0.015083
0.014785
0.014697
0.015298
0.014726
0.014788