Историјски гвајански долар / туркменистански манат
Историја дневних износа GYD /TMM пошто недеља, 15 новембар 2015.
Максимална је договор о
1 гвајански долар = 87.4019 туркменистански манат
минималац на
1 гвајански долар = 77.7998 туркменистански манат
| Date | GYD/TMM |
|---|---|
| 81.6787 | |
| 81.8769 | |
| 81.5303 | |
| 81.8571 | |
| 81.8491 | |
| 81.2361 | |
| 81.5664 | |
| 81.0942 | |
| 80.9231 | |
| 81.1397 | |
| 80.5820 | |
| 80.9436 | |
| 80.8430 | |
| 80.6322 | |
| 80.5394 | |
| 81.6973 | |
| 81.7045 | |
| 81.4907 | |
| 81.4926 | |
| 81.0432 | |
| 80.8837 | |
| 80.8949 | |
| 80.5523 | |
| 80.5052 | |
| 80.4705 | |
| 80.1813 | |
| 81.2293 | |
| 81.2920 | |
| 80.8154 | |
| 80.9058 | |
| 81.0371 | |
| 81.0952 | |
| 81.4706 | |
| 81.7580 | |
| 81.9568 | |
| 81.6115 | |
| 81.7270 | |
| 81.7926 | |
| 81.1863 | |
| 81.3061 | |
| 81.5263 | |
| 81.0560 | |
| 80.9288 | |
| 80.7018 | |
| 80.8416 | |
| 80.6762 | |
| 80.7442 | |
| 81.6327 | |
| 81.1353 | |
| 81.2306 | |
| 81.3555 | |
| 81.3334 | |
| 80.8081 | |
| 81.2329 | |
| 80.7913 | |
| 80.2963 | |
| 80.8350 | |
| 81.3383 | |
| 81.1655 | |
| 81.3397 | |
| 80.9188 | |
| 82.1816 | |
| 82.9171 | |
| 82.0230 | |
| 81.5247 | |
| 80.6154 | |
| 81.9454 | |
| 83.2915 | |
| 83.4886 | |
| 83.5946 | |
| 83.0720 | |
| 83.3549 | |
| 84.5746 | |
| 84.5532 | |
| 84.5965 | |
| 85.0623 | |
| 85.0959 | |
| 85.3996 | |
| 84.4612 | |
| 85.2875 | |
| 84.6747 | |
| 85.0165 | |
| 84.8895 | |
| 84.5523 | |
| 84.2574 | |
| 84.4728 | |
| 84.9872 | |
| 84.5688 | |
| 83.9049 | |
| 83.2253 | |
| 83.5308 | |
| 83.5841 | |
| 83.1126 | |
| 82.9583 | |
| 82.3009 | |
| 82.2689 | |
| 82.0192 | |
| 82.5513 | |
| 82.5346 | |
| 82.1637 | |
| 82.3547 | |
| 83.0978 | |
| 83.0403 | |
| 83.9879 | |
| 83.4403 | |
| 83.4074 | |
| 83.8861 | |
| 84.6446 | |
| 84.6825 | |
| 84.6471 | |
| 84.4439 | |
| 83.3348 | |
| 83.6287 | |
| 83.6333 | |
| 84.0214 | |
| 83.9336 | |
| 84.2477 | |
| 84.1474 | |
| 84.5868 | |
| 83.6192 | |
| 84.3830 | |
| 83.7010 | |
| 83.2293 | |
| 82.9088 | |
| 83.3275 | |
| 83.5577 | |
| 83.6507 | |
| 83.7371 | |
| 83.6988 | |
| 83.5730 | |
| 83.3822 | |
| 83.0435 | |
| 83.0573 | |
| 82.2663 | |
| 82.5578 | |
| 82.9744 | |
| 83.3715 | |
| 83.3866 | |
| 83.0393 | |
| 83.1726 | |
| 83.2698 | |
| 84.1224 | |
| 84.5799 | |
| 83.9120 | |
| 84.5090 | |
| 84.3806 | |
| 85.0062 | |
| 84.7001 | |
| 83.8964 | |
| 83.7865 | |
| 83.7113 | |
| 83.5023 | |
| 83.4745 | |
| 83.3190 | |
| 82.7389 | |
| 82.7607 | |
| 82.7363 | |
| 81.8861 | |
| 82.5808 | |
| 82.2418 | |
| 82.3384 | |
| 82.1748 | |
| 82.3518 | |
| 82.7749 | |
| 82.9254 | |
| 82.6796 | |
| 79.6754 | |
| 79.4132 | |
| 79.6578 | |
| 79.4494 | |
| 79.6638 | |
| 79.4019 | |
| 79.2496 | |
| 79.3433 | |
| 79.0395 | |
| 79.1386 | |
| 79.9315 | |
| 80.0928 | |
| 80.0301 | |
| 80.0703 | |
| 79.7396 | |
| 79.9887 | |
| 80.0581 | |
| 80.1319 | |
| 80.5316 | |
| 80.9237 | |
| 81.1421 | |
| 80.3371 | |
| 80.0483 | |
| 80.1456 | |
| 80.1196 | |
| 80.4312 | |
| 79.1490 | |
| 80.6962 | |
| 79.8835 | |
| 80.5548 | |
| 80.0243 | |
| 80.1703 | |
| 80.2690 | |
| 79.9295 | |
| 80.7789 | |
| 80.3294 | |
| 80.1717 | |
| 79.8849 | |
| 80.5925 | |
| 80.2779 | |
| 80.6508 | |
| 80.1716 | |
| 80.0497 | |
| 79.6194 | |
| 80.4090 | |
| 80.3980 | |
| 79.8120 | |
| 79.9263 | |
| 80.2387 | |
| 80.0483 | |
| 80.3168 | |
| 80.5126 | |
| 80.5883 | |
| 80.4389 | |
| 80.5788 | |
| 80.2927 | |
| 80.6604 | |
| 80.2140 | |
| 79.9295 | |
| 79.7073 | |
| 80.3011 | |
| 80.3299 | |
| 80.0814 | |
| 80.4315 | |
| 79.9565 | |
| 80.3288 | |
| 79.8928 | |
| 79.9673 | |
| 79.7245 | |
| 80.5289 | |
| 80.7404 | |
| 80.2307 | |
| 79.7291 | |
| 80.3633 | |
| 80.2340 | |
| 80.3811 | |
| 80.3135 | |
| 80.2788 | |
| 80.1318 | |
| 79.8623 | |
| 79.9705 | |
| 80.5466 | |
| 80.1296 | |
| 80.3102 | |
| 80.6304 | |
| 80.5447 | |
| 80.0571 | |
| 80.0681 | |
| 80.2690 | |
| 80.4437 | |
| 80.2840 | |
| 79.9900 | |
| 80.1052 | |
| 80.4532 | |
| 79.6904 | |
| 80.4397 | |
| 80.0570 | |
| 80.6448 | |
| 80.0800 | |
| 80.3637 | |
| 79.8778 | |
| 79.9689 | |
| 79.9320 | |
| 80.2703 | |
| 80.0597 | |
| 80.3645 | |
| 80.3862 | |
| 79.8981 | |
| 80.0528 | |
| 79.9101 | |
| 80.0210 | |
| 80.2706 | |
| 83.2598 | |
| 81.3233 | |
| 82.0574 | |
| 82.6668 | |
| 82.8454 | |
| 83.1457 | |
| 83.3855 | |
| 81.6643 | |
| 80.1044 | |
| 79.9609 | |
| 80.2004 | |
| 81.5961 | |
| 81.5584 | |
| 81.7840 | |
| 80.3493 | |
| 81.2623 | |
| 81.7529 | |
| 80.6869 | |
| 81.7307 | |
| 81.6519 | |
| 81.4938 | |
| 81.6745 | |
| 80.4862 | |
| 81.8722 | |
| 81.1735 | |
| 81.3735 | |
| 81.5023 | |
| 82.0637 | |
| 82.2175 | |
| 81.5512 | |
| 82.2465 | |
| 80.6911 | |
| 81.2354 | |
| 81.4695 | |
| 81.6161 | |
| 80.8902 | |
| 81.6575 | |
| 79.6425 | |
| 81.4919 | |
| 81.4319 | |
| 79.9189 | |
| 81.5675 | |
| 81.6527 | |
| 81.6523 | |
| 81.6330 | |
| 81.5186 | |
| 82.4667 | |
| 79.5580 | |
| 79.5798 | |
| 81.9434 | |
| 81.5782 | |
| 82.8749 | |
| 81.7438 | |
| 81.7067 | |
| 81.3975 | |
| 81.4303 | |
| 82.7707 | |
| 82.5767 | |
| 81.4864 | |
| 82.5145 | |
| 83.1066 | |
| 81.6771 | |
| 81.4299 | |
| 81.7995 | |
| 82.8514 | |
| 81.7100 | |
| 81.7062 | |
| 81.7296 | |
| 79.4501 | |
| 79.5512 | |
| 81.8026 | |
| 83.1686 | |
| 82.1859 | |
| 83.0200 | |
| 83.3089 | |
| 82.7551 | |
| 81.2336 | |
| 81.5933 | |
| 82.5914 | |
| 81.4715 | |
| 81.6139 | |
| 81.7023 | |
| 81.9606 | |
| 82.6011 | |
| 81.8425 | |
| 81.2520 | |
| 80.8843 | |
| 82.4332 | |
| 81.8376 | |
| 81.3509 | |
| 81.3639 | |
| 81.4979 | |
| 81.7813 | |
| 81.3299 | |
| 81.9624 | |
| 81.7431 | |
| 81.5821 | |
| 81.6227 | |
| 81.9490 | |
| 81.5666 | |
| 81.9167 | |
| 81.6533 | |
| 81.6570 | |
| 81.5603 | |
| 81.9047 | |
| 81.4511 | |
| 80.9320 | |
| 81.4589 | |
| 81.8122 | |
| 81.5637 | |
| 82.7732 | |
| 82.1921 | |
| 81.6577 | |
| 81.8917 | |
| 81.8287 | |
| 81.1017 | |
| 81.4582 | |
| 81.7002 | |
| 81.3593 | |
| 82.3433 | |
| 81.7455 | |
| 81.7112 | |
| 81.3455 | |
| 81.4789 | |
| 81.6770 | |
| 81.1152 | |
| 81.0956 | |
| 81.7149 | |
| 81.2356 | |
| 81.3723 | |
| 81.5356 | |
| 81.4634 | |
| 81.8584 | |
| 81.4453 | |
| 80.9439 | |
| 80.7342 | |
| 80.7198 | |
| 80.4141 | |
| 81.7253 | |
| 80.0084 | |
| 80.0648 | |
| 81.4606 | |
| 83.1316 | |
| 82.3039 | |
| 82.8731 | |
| 82.6681 | |
| 83.0474 | |
| 82.1889 | |
| 82.3830 | |
| 82.9681 | |
| 83.3384 | |
| 83.0839 | |
| 83.2612 | |
| 83.3015 | |
| 82.9906 | |
| 83.3110 | |
| 81.0600 | |
| 82.4396 | |
| 80.5390 | |
| 82.8342 | |
| 82.6025 | |
| 81.7697 | |
| 80.9504 | |
| 80.7628 | |
| 83.8265 | |
| 84.1599 | |
| 84.2833 | |
| 84.4753 | |
| 84.2124 | |
| 84.4380 | |
| 84.3409 | |
| 84.0685 | |
| 83.5039 | |
| 84.2636 | |
| 84.0945 | |
| 83.8015 | |
| 84.8555 | |
| 84.3554 | |
| 84.0602 | |
| 84.6744 | |
| 83.9044 | |
| 84.1993 | |
| 84.1841 | |
| 84.2260 | |
| 84.6330 | |
| 84.5056 | |
| 84.1472 | |
| 84.5269 | |
| 84.1035 | |
| 83.8420 | |
| 84.7468 | |
| 85.3016 | |
| 84.3135 | |
| 84.5968 | |
| 84.8253 | |
| 84.5299 | |
| 84.4319 | |
| 84.4440 | |
| 84.6315 | |
| 84.5369 | |
| 84.7481 | |
| 85.6262 | |
| 85.1468 | |
| 84.5854 | |
| 84.3891 | |
| 83.8682 | |
| 85.8274 | |
| 84.3725 | |
| 85.6612 | |
| 84.0815 | |
| 85.0523 | |
| 84.5681 | |
| 84.1150 | |
| 84.3403 | |
| 84.7115 | |
| 87.1311 | |
| 85.3537 | |
| 85.4489 | |
| 85.8457 | |
| 85.7552 | |
| 85.0963 | |
| 84.5406 | |
| 84.9198 | |
| 84.1930 | |
| 83.9681 | |
| 84.5558 | |
| 84.1061 | |
| 83.9180 | |
| 83.8900 | |
| 84.7348 | |
| 84.1362 | |
| 84.9066 | |
| 84.7835 | |
| 85.2570 | |
| 84.5500 | |
| 84.5209 | |
| 84.6306 | |
| 84.0131 | |
| 84.5830 | |
| 84.5524 | |
| 84.7252 | |
| 84.6736 | |
| 84.0984 | |
| 85.2212 | |
| 84.5578 | |
| 84.4388 | |
| 84.8159 | |
| 84.5914 | |
| 84.0863 | |
| 84.1256 | |
| 84.2600 | |
| 84.7024 | |
| 84.4448 | |
| 84.2817 | |
| 84.6095 | |
| 84.6781 | |
| 84.8786 | |
| 84.4332 | |
| 84.5371 | |
| 84.7530 | |
| 84.8798 | |
| 84.6886 | |
| 84.5665 | |
| 85.0316 | |
| 84.5071 | |
| 85.2241 | |
| 84.6575 |