Ιστορία των ημερήσιων τιμών GYD /TMM από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Γουιάνας = 87.4019 μανάτ Τουρκμενιστάν
το ελάχιστο για
1 δολάριο Γουιάνας = 77.7998 μανάτ Τουρκμενιστάν
Ιστορία τιμή των TMM / GYD
| Date | GYD/TMM |
| | 84.1474 |
| | 84.5868 |
| | 83.6192 |
| | 84.3830 |
| | 83.7010 |
| | 83.2293 |
| | 82.9088 |
| | 83.3275 |
| | 83.5577 |
| | 83.6507 |
| | 83.7371 |
| | 83.6988 |
| | 83.5730 |
| | 83.3822 |
| | 83.0435 |
| | 83.0573 |
| | 82.2663 |
| | 82.5578 |
| | 82.9744 |
| | 83.3715 |
| | 83.3866 |
| | 83.0393 |
| | 83.1726 |
| | 83.2698 |
| | 84.1224 |
| | 84.5799 |
| | 83.9120 |
| | 84.5090 |
| | 84.3806 |
| | 85.0062 |
| | 84.7001 |
| | 83.8964 |
| | 83.7865 |
| | 83.7113 |
| | 83.5023 |
| | 83.4745 |
| | 83.3190 |
| | 82.7389 |
| | 82.7607 |
| | 82.7363 |
| | 81.8861 |
| | 82.5808 |
| | 82.2418 |
| | 82.3384 |
| | 82.1748 |
| | 82.3518 |
| | 82.7749 |
| | 82.9254 |
| | 82.6796 |
| | 79.6754 |
| | 79.4132 |
| | 79.6578 |
| | 79.4494 |
| | 79.6638 |
| | 79.4019 |
| | 79.2496 |
| | 79.3433 |
| | 79.0395 |
| | 79.1386 |
| | 79.9315 |
| | 80.0928 |
| | 80.0301 |
| | 80.0703 |
| | 79.7396 |
| | 79.9887 |
| | 80.0581 |
| | 80.1319 |
| | 80.5316 |
| | 80.9237 |
| | 81.1421 |
| | 80.3371 |
| | 80.0483 |
| | 80.1456 |
| | 80.1196 |
| | 80.4312 |
| | 79.1490 |
| | 80.6962 |
| | 79.8835 |
| | 80.5548 |
| | 80.0243 |
| | 80.1703 |
| | 80.2690 |
| | 79.9295 |
| | 80.7789 |
| | 80.3294 |
| | 80.1717 |
| | 79.8849 |
| | 80.5925 |
| | 80.2779 |
| | 80.6508 |
| | 80.1716 |
| | 80.0497 |
| | 79.6194 |
| | 80.4090 |
| | 80.3980 |
| | 79.8120 |
| | 79.9263 |
| | 80.2387 |
| | 80.0483 |
| | 80.3168 |
| | 80.5126 |
| | 80.5883 |
| | 80.4389 |
| | 80.5788 |
| | 80.2927 |
| | 80.6604 |
| | 80.2140 |
| | 79.9295 |
| | 79.7073 |
| | 80.3011 |
| | 80.3299 |
| | 80.0814 |
| | 80.4315 |
| | 79.9565 |
| | 80.3288 |
| | 79.8928 |
| | 79.9673 |
| | 79.7245 |
| | 80.5289 |
| | 80.7404 |
| | 80.2307 |
| | 79.7291 |
| | 80.3633 |
| | 80.2340 |
| | 80.3811 |
| | 80.3135 |
| | 80.2788 |
| | 80.1318 |
| | 79.8623 |
| | 79.9705 |
| | 80.5466 |
| | 80.1296 |
| | 80.3102 |
| | 80.6304 |
| | 80.5447 |
| | 80.0571 |
| | 80.0681 |
| | 80.2690 |
| | 80.4437 |
| | 80.2840 |
| | 79.9900 |
| | 80.1052 |
| | 80.4532 |
| | 79.6904 |
| | 80.4397 |
| | 80.0570 |
| | 80.6448 |
| | 80.0800 |
| | 80.3637 |
| | 79.8778 |
| | 79.9689 |
| | 79.9320 |
| | 80.2703 |
| | 80.0597 |
| | 80.3645 |
| | 80.3862 |
| | 79.8981 |
| | 80.0528 |
| | 79.9101 |
| | 80.0210 |
| | 80.2706 |
| | 83.2598 |
| | 81.3233 |
| | 82.0574 |
| | 82.6668 |
| | 82.8454 |
| | 83.1457 |
| | 83.3855 |
| | 81.6643 |
| | 80.1044 |
| | 79.9609 |
| | 80.2004 |
| | 81.5961 |
| | 81.5584 |
| | 81.7840 |
| | 80.3493 |
| | 81.2623 |
| | 81.7529 |
| | 80.6869 |
| | 81.7307 |
| | 81.6519 |
| | 81.4938 |
| | 81.6745 |
| | 80.4862 |
| | 81.8722 |
| | 81.1735 |
| | 81.3735 |
| | 81.5023 |
| | 82.0637 |
| | 82.2175 |
| | 81.5512 |
| | 82.2465 |
| | 80.6911 |
| | 81.2354 |
| | 81.4695 |
| | 81.6161 |
| | 80.8902 |
| | 81.6575 |
| | 79.6425 |
| | 81.4919 |
| | 81.4319 |
| | 79.9189 |
| | 81.5675 |
| | 81.6527 |
| | 81.6523 |
| | 81.6330 |
| | 81.5186 |
| | 82.4667 |
| | 79.5580 |
| | 79.5798 |
| | 81.9434 |
| | 81.5782 |
| | 82.8749 |
| | 81.7438 |
| | 81.7067 |
| | 81.3975 |
| | 81.4303 |
| | 82.7707 |
| | 82.5767 |
| | 81.4864 |
| | 82.5145 |
| | 83.1066 |
| | 81.6771 |
| | 81.4299 |
| | 81.7995 |
| | 82.8514 |
| | 81.7100 |
| | 81.7062 |
| | 81.7296 |
| | 79.4501 |
| | 79.5512 |
| | 81.8026 |
| | 83.1686 |
| | 82.1859 |
| | 83.0200 |
| | 83.3089 |
| | 82.7551 |
| | 81.2336 |
| | 81.5933 |
| | 82.5914 |
| | 81.4715 |
| | 81.6139 |
| | 81.7023 |
| | 81.9606 |
| | 82.6011 |
| | 81.8425 |
| | 81.2520 |
| | 80.8843 |
| | 82.4332 |
| | 81.8376 |
| | 81.3509 |
| | 81.3639 |
| | 81.4979 |
| | 81.7813 |
| | 81.3299 |
| | 81.9624 |
| | 81.7431 |
| | 81.5821 |
| | 81.6227 |
| | 81.9490 |
| | 81.5666 |
| | 81.9167 |
| | 81.6533 |
| | 81.6570 |
| | 81.5603 |
| | 81.9047 |
| | 81.4511 |
| | 80.9320 |
| | 81.4589 |
| | 81.8122 |
| | 81.5637 |
| | 82.7732 |
| | 82.1921 |
| | 81.6577 |
| | 81.8917 |
| | 81.8287 |
| | 81.1017 |
| | 81.4582 |
| | 81.7002 |
| | 81.3593 |
| | 82.3433 |
| | 81.7455 |
| | 81.7112 |
| | 81.3455 |
| | 81.4789 |
| | 81.6770 |
| | 81.1152 |
| | 81.0956 |
| | 81.7149 |
| | 81.2356 |
| | 81.3723 |
| | 81.5356 |
| | 81.4634 |
| | 81.8584 |
| | 81.4453 |
| | 80.9439 |
| | 80.7342 |
| | 80.7198 |
| | 80.4141 |
| | 81.7253 |
| | 80.0084 |
| | 80.0648 |
| | 81.4606 |
| | 83.1316 |
| | 82.3039 |
| | 82.8731 |
| | 82.6681 |
| | 83.0474 |
| | 82.1889 |
| | 82.3830 |
| | 82.9681 |
| | 83.3384 |
| | 83.0839 |
| | 83.2612 |
| | 83.3015 |
| | 82.9906 |
| | 83.3110 |
| | 81.0600 |
| | 82.4396 |
| | 80.5390 |
| | 82.8342 |
| | 82.6025 |
| | 81.7697 |
| | 80.9504 |
| | 80.7628 |
| | 83.8265 |
| | 84.1599 |
| | 84.2833 |
| | 84.4753 |
| | 84.2124 |
| | 84.4380 |
| | 84.3409 |
| | 84.0685 |
| | 83.5039 |
| | 84.2636 |
| | 84.0945 |
| | 83.8015 |
| | 84.8555 |
| | 84.3554 |
| | 84.0602 |
| | 84.6744 |
| | 83.9044 |
| | 84.1993 |
| | 84.1841 |
| | 84.2260 |
| | 84.6330 |
| | 84.5056 |
| | 84.1472 |
| | 84.5269 |
| | 84.1035 |
| | 83.8420 |
| | 84.7468 |
| | 85.3016 |
| | 84.3135 |
| | 84.5968 |
| | 84.8253 |
| | 84.5299 |
| | 84.4319 |
| | 84.4440 |
| | 84.6315 |
| | 84.5369 |
| | 84.7481 |
| | 85.6262 |
| | 85.1468 |
| | 84.5854 |
| | 84.3891 |
| | 83.8682 |
| | 85.8274 |
| | 84.3725 |
| | 85.6612 |
| | 84.0815 |
| | 85.0523 |
| | 84.5681 |
| | 84.1150 |
| | 84.3403 |
| | 84.7115 |
| | 87.1311 |
| | 85.3537 |
| | 85.4489 |
| | 85.8457 |
| | 85.7552 |
| | 85.0963 |
| | 84.5406 |
| | 84.9198 |
| | 84.1930 |
| | 83.9681 |
| | 84.5558 |
| | 84.1061 |
| | 83.9180 |
| | 83.8900 |
| | 84.7348 |
| | 84.1362 |
| | 84.9066 |
| | 84.7835 |
| | 85.2570 |
| | 84.5500 |
| | 84.5209 |
| | 84.6306 |
| | 84.0131 |
| | 84.5830 |
| | 84.5524 |
| | 84.7252 |
| | 84.6736 |
| | 84.0984 |
| | 85.2212 |
| | 84.5578 |
| | 84.4388 |
| | 84.8159 |
| | 84.5914 |
| | 84.0863 |
| | 84.1256 |
| | 84.2600 |
| | 84.7024 |
| | 84.4448 |
| | 84.2817 |
| | 84.6095 |
| | 84.6781 |
| | 84.8786 |
| | 84.4332 |
| | 84.5371 |
| | 84.7530 |
| | 84.8798 |
| | 84.6886 |
| | 84.5665 |
| | 85.0316 |
| | 84.5071 |
| | 85.2241 |
| | 84.6575 |