Историјски гвајански долар / тонганска панга

Историја дневних износа GYD /TOP пошто уторак, 6 јун 2006.

Максимална је договор о

1 гвајански долар = 0.011818 тонганска панга

минималац на

1 гвајански долар = 0.007827 тонганска панга

Историја Цена TOP / GYD

Date GYD/TOP
0.011508
0.011502
0.011508
0.011530
0.011505
0.011507
0.011519
0.011507
0.011509
0.011512
0.011510
0.011506
0.011485
0.011511
0.011520
0.011530
0.011479
0.011526
0.011505
0.011508
0.011497
0.011539
0.011506
0.011516
0.011496
0.011527
0.011512
0.011498
0.011509
0.011503
0.011511
0.011512
0.011508
0.011513
0.011504
0.011509
0.011504
0.011510
0.011501
0.011508
0.011501
0.011516
0.011503
0.011514
0.011512
0.011513
0.011519
0.011515
0.011513
0.011506
0.011519
0.011503
0.011527
0.011512
0.011507
0.011508
0.011517
0.011514
0.011474
0.011517
0.011490
0.011507
0.011530
0.011506
0.011506
0.011480
0.011475
0.011469
0.011509
0.011500
0.011505
0.011504
0.011523
0.011511
0.011508
0.011476
0.011689
0.011616
0.011680
0.011705
0.011435
0.011452
0.011432
0.011453
0.011433
0.011450
0.011454
0.011522
0.011395
0.011358
0.011387
0.011340
0.011272
0.011247
0.011162
0.011196
0.011240
0.011199
0.011182
0.011189
0.011299
0.011343
0.011380
0.011398
0.011333
0.011258
0.011249
0.011290
0.011282
0.011288
0.011297
0.011288
0.011286
0.011255
0.011331
0.011332
0.011545
0.011433
0.011413
0.011378
0.011392
0.011364
0.011286
0.011244
0.011311
0.011279
0.011439
0.011316
0.011324
0.011303
0.011298
0.011221
0.011214
0.011100
0.011156
0.011235
0.011279
0.011256
0.011306
0.011377
0.011356
0.011446
0.011515
0.011493
0.011469
0.011422
0.011415
0.011420
0.011433
0.011459
0.011378
0.011434
0.011429
0.011357
0.011289
0.011259
0.011230
0.011119
0.011241
0.011174
0.011162
0.011057
0.011143
0.011237
0.011249
0.011119
0.011158
0.011085
0.011194
0.011193
0.011126
0.011224
0.011163
0.011193
0.011125
0.011074
0.011066
0.010953
0.011082
0.011117
0.011245
0.011192
0.011286
0.011210
0.011176
0.011189
0.011277
0.011326
0.011334
0.011612
0.011560
0.011652
0.011746
0.011674
0.011669
0.011546
0.011385
0.011286
0.011299
0.011254
0.011200
0.011074
0.011214
0.011158
0.011204
0.011284
0.011215
0.011205
0.011164
0.011186
0.011133
0.010989
0.011014
0.011096
0.011188
0.011080
0.011059
0.010875
0.010805
0.010861
0.010858
0.010932
0.010775
0.010835
0.010841
0.010867
0.010865
0.010841
0.010919
0.010863
0.010880
0.010944
0.010915
0.010937
0.010907
0.010809
0.010779
0.010736
0.010688
0.010698
0.010758
0.010834
0.010843
0.010807
0.010796
0.010756
0.010702
0.010825
0.010939
0.010786
0.010796
0.010814
0.010825
0.010810
0.010788
0.010785
0.010710
0.010784
0.010656
0.010692
0.010665
0.010786
0.010750
0.010751
0.010846
0.010826
0.010823
0.010901
0.010959
0.010946
0.010865
0.010842
0.010954
0.010967
0.010973
0.010978
0.011002
0.011010
0.010964
0.010935
0.010833
0.010882
0.010904
0.010909
0.010908
0.010908
0.010913
0.010973
0.011013
0.011001
0.011121
0.011061
0.011097
0.011029
0.011032
0.011077
0.010857
0.010901
0.010864
0.010848
0.010935
0.010931
0.010895
0.010896
0.010896
0.010923
0.010913
0.010919
0.010934
0.010917
0.010858
0.010810
0.010956
0.011018
0.011125
0.011009
0.011053
0.011081
0.011114
0.011333
0.011305
0.011251
0.011579
0.011325
0.011006
0.011144
0.011104
0.011068
0.011114
0.011096
0.011017
0.010978
0.010984
0.010945
0.010922
0.011013
0.011009
0.011016
0.011092
0.011123
0.011111
0.011101
0.011093
0.011127
0.011095
0.011119
0.011150
0.011103
0.011156
0.011079
0.011074
0.011136
0.011090
0.011082
0.011072
0.011018
0.010951
0.010860
0.010883
0.010908
0.010820
0.010964
0.010968
0.010866
0.010988
0.010909
0.010951
0.010973
0.010926
0.010901
0.010964
0.010804
0.010810
0.010566
0.010842
0.010788
0.010850
0.010841
0.010798
0.010817
0.010827
0.010747
0.010809
0.010965
0.010782
0.010826
0.010861
0.010974
0.010813
0.010973
0.010953
0.010962
0.010954
0.010987
0.010991
0.011019
0.011032
0.011017
0.011139
0.011044
0.011063
0.011054
0.011063
0.011019
0.011057
0.011054
0.011054
0.011013
0.011050
0.011047
0.010999
0.011080
0.011041
0.011007
0.010945
0.010918
0.010869
0.010955
0.010966
0.010886
0.010603
0.010740
0.010716
0.010738
0.010725
0.010746
0.010704
0.010705
0.010762
0.010714
0.010733
0.010694
0.010683
0.010607
0.010671
0.010797
0.010824
0.010910
0.010964
0.011048
0.011115
0.011147
0.011090
0.010988
0.010812
0.010921
0.010867
0.010916
0.010703
0.010772
0.010730
0.010692
0.010615
0.010679
0.010593
0.010523
0.010843
0.010611
0.010604
0.010539
0.010690
0.010787
0.010836
0.010827
0.010789
0.010897
0.010910
0.011023
0.011055
0.011069
0.011194
0.011156
0.011206
0.011289
0.011200
0.011197
0.011106
0.011061
0.011022
0.011174
0.011115
0.010866
0.010868
0.010987
0.010928
0.010954
0.011002
0.011057
0.011252
0.011194
0.011365
0.011193
0.010974
0.011069
0.010964
0.010969
0.011087
0.011058
0.010845
0.010823
0.010902
0.010856
0.010793
0.010674
0.010938
0.010882
0.010862
0.010826
0.010924
0.010856
0.010774
0.010824
0.010825
0.011115
0.010918
0.010853
0.010740
0.010614
0.010630
0.010832
0.010928
0.010918
0.010848
0.010792
0.010725
0.010551
0.010678
0.010730
0.010707
0.010656
0.010722
0.010743
0.010708
0.010718
0.010848
0.010906
0.010773
0.011016
0.010986
0.011052
0.010619
0.010699
0.010667
0.010833
0.010714
0.010806
0.010808
0.010697
0.010778
0.010687
0.010716
0.010712
0.010684
0.010787
0.010868
0.010882
0.010845
0.010501
0.010546
0.010624
0.010990
0.010776
0.010772
0.010784
0.010772
0.010539
0.010501
0.010353
0.010503
0.010493
0.010118
0.010167
0.010188
0.009986
0.009820
0.009822
0.009815
0.009843
0.009825
0.009824
0.009814
0.009836
0.009827
0.009757
0.009830
0.009750
0.009651
0.009685
0.009709
0.009750
0.009742
0.009634
0.009633
0.009593
0.009545
0.009485
0.009546
0.009509
0.009454
0.009577
0.009663
0.009600
0.009730
0.009661
0.009625
0.009585
0.009598
0.009593
0.009481
0.009355
0.009206
0.009117
0.009148
0.008993
0.009021
0.009022
0.009084
0.009002
0.008995
0.008984
0.008974
0.009031
0.009049
0.009063
0.009120
0.009134
0.009048
0.009018
0.009013
0.009065
0.008928
0.008861
0.008909
0.008990
0.008937
0.009118
0.009003
0.009012
0.009016
0.009135
0.009100
0.009095
0.009221
0.008990
0.009020
0.009142
0.009054
0.009028
0.009055
0.008996
0.009031
0.009002
0.008832
0.008998
0.008999
0.008956
0.008915
0.008904
0.009006
0.008896
0.008893
0.008923
0.009089
0.009190
0.009340
0.009124
0.009134
0.009115
0.009111
0.009064
0.009096
0.009163
0.009174
0.009175
0.008911
0.008791
0.008670
0.008533
0.008682
0.008602
0.008568
0.008553
0.008584
0.008582
0.008562
0.008577
0.008622
0.008636
0.008640
0.008626
0.008615
0.008545
0.008517
0.008526
0.008510
0.008513
0.008568
0.008612
0.008605
0.008554
0.008567
0.008599
0.008598
0.008634
0.008699
0.008568
0.008632
0.008509
0.008604
0.008642
0.008590
0.008562
0.008436
0.008553
0.008457
0.008691
0.008691
0.008630
0.008630
0.008683
0.008590
0.008691
0.008664
0.008845
0.008814
0.008767
0.008788
0.008741
0.008799
0.008920
0.008892
0.008755
0.008367
0.008430
0.008418
0.008406
0.008449
0.008402
0.008279
0.008410
0.008315
0.008268
0.008238
0.008286
0.008295
0.008400
0.008358
0.008354
0.008543
0.008686
0.008626
0.008674
0.008679
0.008592
0.008344
0.008585
0.008769
0.008544
0.008408
0.008395
0.008293
0.008464
0.008455
0.008633
0.008477
0.008540
0.008233
0.008245
0.008131
0.008101
0.008100
0.007989
0.007999
0.007827
0.008073
0.008387
0.008318
0.008437
0.008492
0.008594
0.008461
0.008449
0.008704
0.008628
0.008583
0.008677
0.008570
0.009015
0.008773
0.008985
0.009035
0.009018
0.009096
0.009029
0.008939
0.009011
0.009046
0.008999
0.009010
0.009025
0.009108
0.009128
0.009079
0.009075
0.009356
0.009334
0.009071
0.009065
0.009140
0.009060
0.009068
0.009458
0.009183
0.009196
0.009253
0.009244
0.009449
0.009334
0.009358
0.009524
0.009636
0.009501
0.009510
0.009519
0.009328
0.009440
0.009498
0.009481
0.009690
0.009618
0.009734
0.009354
0.009646
0.009657
0.009731
0.009688
0.009688
0.009433
0.009458
0.009346
0.009401
0.009438
0.009316
0.009444
0.009065
0.009368
0.009475
0.009390
0.009406
0.009221
0.009240
0.009443
0.009310
0.009338
0.009303
0.009432
0.009369
0.009251
0.009259
0.009259
0.009429
0.009274
0.009093
0.009290
0.009335
0.009145
0.009261
0.009242
0.009229
0.009152
0.009441
0.009376
0.009484
0.009346
0.009594
0.009531
0.009948
0.009820
0.009870
0.009968
0.010080
0.009756
0.010160
0.010443
0.010161
0.009963
0.010319
0.010171
0.010307
0.010443
0.010687
0.010660
0.010607
0.010556
0.010608
0.010989
0.010992
0.011036
0.011025
0.010978
0.010936
0.010880
0.010868
0.010984
0.010936
0.010847
0.010584
0.010407
0.010580
0.010485
0.010783
0.010736
0.010701
0.010747
0.010834
0.010419
0.010612
0.010830
0.010496
0.010547
0.009904
0.009943
0.009954
0.009827
0.009561
0.009373
0.009493
0.009507
0.009071
0.009022
0.009044
0.009085
0.009246
0.009196
0.009152
0.009150
0.009101
0.009168
0.009070
0.009119
0.009205
0.009318
0.009333
0.009161
0.009174
0.009177
0.009033
0.008942
0.008966
0.009120
0.009164
0.009119
0.009229
0.009283
0.009267
0.009308
0.009412
0.009222
0.009459
0.009465
0.009488
0.009474
0.009431
0.009480
0.009318
0.009327
0.009353
0.009357
0.009354
0.009620
0.009726
0.009650
0.009919
0.009912
0.010224
0.009777
0.009893
0.009862
0.010047
0.010256
0.009892
0.009539
0.009518
0.009535
0.009607
0.009565
0.009482
0.009944
0.009945
0.009971
0.010051
0.009974
0.009975
0.010035
0.010022
0.010014
0.009917
0.010023
0.010056
0.010056
0.010049
0.010033
0.010096
0.010198
0.010294
0.010273
0.010815
0.010753
0.010693
0.010719
0.010926
0.010879
0.010790
0.010781
0.010746
0.010742
0.010677
0.010776
0.010711
0.010783
0.010686
0.010669
0.010701
0.010731
0.010665
0.010704
0.010668
0.010627
0.010731
0.010647
0.010646
0.010670
0.010668
0.010733
0.010798
0.010753
0.010887
0.010796
0.010932
0.010978
0.010816
0.010817