Lịch sử của giá hàng ngày GYD /TOP kể từ Thứ tư, 31 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Guyana = 0.011818 Paʻanga Tonga
tối thiểu trên
1 Đô la Guyana = 0.007827 Paʻanga Tonga
Date | GYD/TOP |
---|---|
0.011331 | |
0.011332 | |
0.011545 | |
0.011433 | |
0.011413 | |
0.011378 | |
0.011392 | |
0.011364 | |
0.011286 | |
0.011244 | |
0.011311 | |
0.011279 | |
0.011439 | |
0.011316 | |
0.011324 | |
0.011303 | |
0.011298 | |
0.011221 | |
0.011214 | |
0.011100 | |
0.011156 | |
0.011235 | |
0.011279 | |
0.011256 | |
0.011306 | |
0.011377 | |
0.011356 | |
0.011446 | |
0.011515 | |
0.011493 | |
0.011469 | |
0.011422 | |
0.011415 | |
0.011420 | |
0.011433 | |
0.011459 | |
0.011378 | |
0.011434 | |
0.011429 | |
0.011357 | |
0.011289 | |
0.011259 | |
0.011230 | |
0.011119 | |
0.011241 | |
0.011174 | |
0.011162 | |
0.011057 | |
0.011143 | |
0.011237 | |
0.011249 | |
0.011119 | |
0.011158 | |
0.011085 | |
0.011194 | |
0.011193 | |
0.011126 | |
0.011224 | |
0.011163 | |
0.011193 | |
0.011125 | |
0.011074 | |
0.011066 | |
0.010953 | |
0.011082 | |
0.011117 | |
0.011245 | |
0.011192 | |
0.011286 | |
0.011210 | |
0.011176 | |
0.011189 | |
0.011277 | |
0.011326 | |
0.011334 | |
0.011612 | |
0.011560 | |
0.011652 | |
0.011746 | |
0.011674 | |
0.011669 | |
0.011546 | |
0.011385 | |
0.011286 | |
0.011299 | |
0.011254 | |
0.011200 | |
0.011074 | |
0.011214 | |
0.011158 | |
0.011204 | |
0.011284 | |
0.011215 | |
0.011205 | |
0.011164 | |
0.011186 | |
0.011133 | |
0.010989 | |
0.011014 | |
0.011096 | |
0.011188 | |
0.011080 | |
0.011059 | |
0.010875 | |
0.010805 | |
0.010861 | |
0.010858 | |
0.010932 | |
0.010775 | |
0.010835 | |
0.010841 | |
0.010867 | |
0.010865 | |
0.010841 | |
0.010919 | |
0.010863 | |
0.010880 | |
0.010944 | |
0.010915 | |
0.010937 | |
0.010907 | |
0.010809 | |
0.010779 | |
0.010736 | |
0.010688 | |
0.010698 | |
0.010758 | |
0.010834 | |
0.010843 | |
0.010807 | |
0.010796 | |
0.010756 | |
0.010702 | |
0.010825 | |
0.010939 | |
0.010786 | |
0.010796 | |
0.010814 | |
0.010825 | |
0.010810 | |
0.010788 | |
0.010785 | |
0.010710 | |
0.010784 | |
0.010656 | |
0.010692 | |
0.010665 | |
0.010786 | |
0.010750 | |
0.010751 | |
0.010846 | |
0.010826 | |
0.010823 | |
0.010901 | |
0.010959 | |
0.010946 | |
0.010865 | |
0.010842 | |
0.010954 | |
0.010967 | |
0.010973 | |
0.010978 | |
0.011002 | |
0.011010 | |
0.010964 | |
0.010935 | |
0.010833 | |
0.010882 | |
0.010904 | |
0.010909 | |
0.010908 | |
0.010908 | |
0.010913 | |
0.010973 | |
0.011013 | |
0.011001 | |
0.011121 | |
0.011061 | |
0.011097 | |
0.011029 | |
0.011032 | |
0.011077 | |
0.010857 | |
0.010901 | |
0.010864 | |
0.010848 | |
0.010935 | |
0.010931 | |
0.010895 | |
0.010896 | |
0.010896 | |
0.010923 | |
0.010913 | |
0.010919 | |
0.010934 | |
0.010917 | |
0.010858 | |
0.010810 | |
0.010956 | |
0.011018 | |
0.011125 | |
0.011009 | |
0.011053 | |
0.011081 | |
0.011114 | |
0.011333 | |
0.011305 | |
0.011251 | |
0.011579 | |
0.011325 | |
0.011006 | |
0.011144 | |
0.011104 | |
0.011068 | |
0.011114 | |
0.011096 | |
0.011017 | |
0.010978 | |
0.010984 | |
0.010945 | |
0.010922 | |
0.011013 | |
0.011009 | |
0.011016 | |
0.011092 | |
0.011123 | |
0.011111 | |
0.011101 | |
0.011093 | |
0.011127 | |
0.011095 | |
0.011119 | |
0.011150 | |
0.011103 | |
0.011156 | |
0.011079 | |
0.011074 | |
0.011136 | |
0.011090 | |
0.011082 | |
0.011072 | |
0.011018 | |
0.010951 | |
0.010860 | |
0.010883 | |
0.010908 | |
0.010820 | |
0.010964 | |
0.010968 | |
0.010866 | |
0.010988 | |
0.010909 | |
0.010951 | |
0.010973 | |
0.010926 | |
0.010901 | |
0.010964 | |
0.010804 | |
0.010810 | |
0.010566 | |
0.010842 | |
0.010788 | |
0.010850 | |
0.010841 | |
0.010798 | |
0.010817 | |
0.010827 | |
0.010747 | |
0.010809 | |
0.010965 | |
0.010782 | |
0.010826 | |
0.010861 | |
0.010974 | |
0.010813 | |
0.010973 | |
0.010953 | |
0.010962 | |
0.010954 | |
0.010987 | |
0.010991 | |
0.011019 | |
0.011032 | |
0.011017 | |
0.011139 | |
0.011044 | |
0.011063 | |
0.011054 | |
0.011063 | |
0.011019 | |
0.011057 | |
0.011054 | |
0.011054 | |
0.011013 | |
0.011050 | |
0.011047 | |
0.010999 | |
0.011080 | |
0.011041 | |
0.011007 | |
0.010945 | |
0.010918 | |
0.010869 | |
0.010955 | |
0.010966 | |
0.010886 | |
0.010603 | |
0.010740 | |
0.010716 | |
0.010738 | |
0.010725 | |
0.010746 | |
0.010704 | |
0.010705 | |
0.010762 | |
0.010714 | |
0.010733 | |
0.010694 | |
0.010683 | |
0.010607 | |
0.010671 | |
0.010797 | |
0.010824 | |
0.010910 | |
0.010964 | |
0.011048 | |
0.011115 | |
0.011147 | |
0.011090 | |
0.010988 | |
0.010812 | |
0.010921 | |
0.010867 | |
0.010916 | |
0.010703 | |
0.010772 | |
0.010730 | |
0.010692 | |
0.010615 | |
0.010679 | |
0.010593 | |
0.010523 | |
0.010843 | |
0.010611 | |
0.010604 | |
0.010539 | |
0.010690 | |
0.010787 | |
0.010836 | |
0.010827 | |
0.010789 | |
0.010897 | |
0.010910 | |
0.011023 | |
0.011055 | |
0.011069 | |
0.011194 | |
0.011156 | |
0.011206 | |
0.011289 | |
0.011200 | |
0.011197 | |
0.011106 | |
0.011061 | |
0.011022 | |
0.011174 | |
0.011115 | |
0.010866 | |
0.010868 | |
0.010987 | |
0.010928 | |
0.010954 | |
0.011002 | |
0.011057 | |
0.011252 | |
0.011194 | |
0.011365 | |
0.011193 | |
0.010974 | |
0.011069 | |
0.010964 | |
0.010969 | |
0.011087 | |
0.011058 | |
0.010845 | |
0.010823 | |
0.010902 | |
0.010856 | |
0.010793 | |
0.010674 | |
0.010938 | |
0.010882 | |
0.010862 | |
0.010826 | |
0.010924 | |
0.010856 | |
0.010774 | |
0.010824 | |
0.010825 | |
0.011115 | |
0.010918 | |
0.010853 | |
0.010740 | |
0.010614 | |
0.010630 | |
0.010832 | |
0.010928 | |
0.010918 | |
0.010848 | |
0.010792 | |
0.010725 | |
0.010551 | |
0.010678 | |
0.010730 | |
0.010707 | |
0.010656 | |
0.010722 | |
0.010743 | |
0.010708 | |
0.010718 | |
0.010848 | |
0.010906 | |
0.010773 | |
0.011016 | |
0.010986 | |
0.011052 | |
0.010619 | |
0.010699 | |
0.010667 | |
0.010833 | |
0.010714 | |
0.010806 | |
0.010808 | |
0.010697 | |
0.010778 | |
0.010687 | |
0.010716 | |
0.010712 | |
0.010684 | |
0.010787 | |
0.010868 | |
0.010882 | |
0.010845 | |
0.010501 | |
0.010546 | |
0.010624 | |
0.010990 | |
0.010776 | |
0.010772 | |
0.010784 | |
0.010772 | |
0.010539 | |
0.010501 | |
0.010353 | |
0.010503 | |
0.010493 | |
0.010118 | |
0.010167 | |
0.010188 | |
0.009986 | |
0.009820 | |
0.009822 | |
0.009815 | |
0.009843 | |
0.009825 | |
0.009824 | |
0.009814 | |
0.009836 | |
0.009827 | |
0.009757 | |
0.009830 | |
0.009750 | |
0.009651 | |
0.009685 | |
0.009709 | |
0.009750 | |
0.009742 | |
0.009634 | |
0.009633 | |
0.009593 | |
0.009545 | |
0.009485 | |
0.009546 | |
0.009509 | |
0.009454 | |
0.009577 | |
0.009663 | |
0.009600 | |
0.009730 | |
0.009661 | |
0.009625 | |
0.009585 | |
0.009598 | |
0.009593 | |
0.009481 | |
0.009355 | |
0.009206 | |
0.009117 | |
0.009148 | |
0.008993 | |
0.009021 | |
0.009022 | |
0.009084 | |
0.009002 | |
0.008995 | |
0.008984 | |
0.008974 | |
0.009031 | |
0.009049 | |
0.009063 | |
0.009120 | |
0.009134 | |
0.009048 | |
0.009018 | |
0.009013 | |
0.009065 | |
0.008928 | |
0.008861 | |
0.008909 | |
0.008990 | |
0.008937 | |
0.009118 | |
0.009003 | |
0.009012 | |
0.009016 | |
0.009135 | |
0.009100 | |
0.009095 | |
0.009221 | |
0.008990 | |
0.009020 | |
0.009142 | |
0.009054 | |
0.009028 | |
0.009055 | |
0.008996 | |
0.009031 | |
0.009002 | |
0.008832 | |
0.008998 | |
0.008999 | |
0.008956 | |
0.008915 | |
0.008904 | |
0.009006 | |
0.008896 | |
0.008893 | |
0.008923 | |
0.009089 | |
0.009190 | |
0.009340 | |
0.009124 | |
0.009134 | |
0.009115 | |
0.009111 | |
0.009064 | |
0.009096 | |
0.009163 | |
0.009174 | |
0.009175 | |
0.008911 | |
0.008791 | |
0.008670 | |
0.008533 | |
0.008682 | |
0.008602 | |
0.008568 | |
0.008553 | |
0.008584 | |
0.008582 | |
0.008562 | |
0.008577 | |
0.008622 | |
0.008636 | |
0.008640 | |
0.008626 | |
0.008615 | |
0.008545 | |
0.008517 | |
0.008526 | |
0.008510 | |
0.008513 | |
0.008568 | |
0.008612 | |
0.008605 | |
0.008554 | |
0.008567 | |
0.008599 | |
0.008598 | |
0.008634 | |
0.008699 | |
0.008568 | |
0.008632 | |
0.008509 | |
0.008604 | |
0.008642 | |
0.008590 | |
0.008562 | |
0.008436 | |
0.008553 | |
0.008457 | |
0.008691 | |
0.008691 | |
0.008630 | |
0.008630 | |
0.008683 | |
0.008590 | |
0.008691 | |
0.008664 | |
0.008845 | |
0.008814 | |
0.008767 | |
0.008788 | |
0.008741 | |
0.008799 | |
0.008920 | |
0.008892 | |
0.008755 | |
0.008367 | |
0.008430 | |
0.008418 | |
0.008406 | |
0.008449 | |
0.008402 | |
0.008279 | |
0.008410 | |
0.008315 | |
0.008268 | |
0.008238 | |
0.008286 | |
0.008295 | |
0.008400 | |
0.008358 | |
0.008354 | |
0.008543 | |
0.008686 | |
0.008626 | |
0.008674 | |
0.008679 | |
0.008592 | |
0.008344 | |
0.008585 | |
0.008769 | |
0.008544 | |
0.008408 | |
0.008395 | |
0.008293 | |
0.008464 | |
0.008455 | |
0.008633 | |
0.008477 | |
0.008540 | |
0.008233 | |
0.008245 | |
0.008131 | |
0.008101 | |
0.008100 | |
0.007989 | |
0.007999 | |
0.007827 | |
0.008073 | |
0.008387 | |
0.008318 | |
0.008437 | |
0.008492 | |
0.008594 | |
0.008461 | |
0.008449 | |
0.008704 | |
0.008628 | |
0.008583 | |
0.008677 | |
0.008570 | |
0.009015 | |
0.008773 | |
0.008985 | |
0.009035 | |
0.009018 | |
0.009096 | |
0.009029 | |
0.008939 | |
0.009011 | |
0.009046 | |
0.008999 | |
0.009010 | |
0.009025 | |
0.009108 | |
0.009128 | |
0.009079 | |
0.009075 | |
0.009356 | |
0.009334 | |
0.009071 | |
0.009065 | |
0.009140 | |
0.009060 | |
0.009068 | |
0.009458 | |
0.009183 | |
0.009196 | |
0.009253 | |
0.009244 | |
0.009449 | |
0.009334 | |
0.009358 | |
0.009524 | |
0.009636 | |
0.009501 | |
0.009510 | |
0.009519 | |
0.009328 | |
0.009440 | |
0.009498 | |
0.009481 | |
0.009690 | |
0.009618 | |
0.009734 | |
0.009354 | |
0.009646 | |
0.009657 | |
0.009731 | |
0.009688 | |
0.009688 | |
0.009433 | |
0.009458 | |
0.009346 | |
0.009401 | |
0.009438 | |
0.009316 | |
0.009444 | |
0.009065 | |
0.009368 | |
0.009475 | |
0.009390 | |
0.009406 | |
0.009221 | |
0.009240 | |
0.009443 | |
0.009310 | |
0.009338 | |
0.009303 | |
0.009432 | |
0.009369 | |
0.009251 | |
0.009259 | |
0.009259 | |
0.009429 | |
0.009274 | |
0.009093 | |
0.009290 | |
0.009335 | |
0.009145 | |
0.009261 | |
0.009242 | |
0.009229 | |
0.009152 | |
0.009441 | |
0.009376 | |
0.009484 | |
0.009346 | |
0.009594 | |
0.009531 | |
0.009948 | |
0.009820 | |
0.009870 | |
0.009968 | |
0.010080 | |
0.009756 | |
0.010160 | |
0.010443 | |
0.010161 | |
0.009963 | |
0.010319 | |
0.010171 | |
0.010307 | |
0.010443 | |
0.010687 | |
0.010660 | |
0.010607 | |
0.010556 | |
0.010608 | |
0.010989 | |
0.010992 | |
0.011036 | |
0.011025 | |
0.010978 | |
0.010936 | |
0.010880 | |
0.010868 | |
0.010984 | |
0.010936 | |
0.010847 | |
0.010584 | |
0.010407 | |
0.010580 | |
0.010485 | |
0.010783 | |
0.010736 | |
0.010701 | |
0.010747 | |
0.010834 | |
0.010419 | |
0.010612 | |
0.010830 | |
0.010496 | |
0.010547 | |
0.009904 | |
0.009943 | |
0.009954 | |
0.009827 | |
0.009561 | |
0.009373 | |
0.009493 | |
0.009507 | |
0.009071 | |
0.009022 | |
0.009044 | |
0.009085 | |
0.009246 | |
0.009196 | |
0.009152 | |
0.009150 | |
0.009101 | |
0.009168 | |
0.009070 | |
0.009119 | |
0.009205 | |
0.009318 | |
0.009333 | |
0.009161 | |
0.009174 | |
0.009177 | |
0.009033 | |
0.008942 | |
0.008966 | |
0.009120 | |
0.009164 | |
0.009119 | |
0.009229 | |
0.009283 | |
0.009267 | |
0.009308 | |
0.009412 | |
0.009222 | |
0.009459 | |
0.009465 | |
0.009488 | |
0.009474 | |
0.009431 | |
0.009480 | |
0.009318 | |
0.009327 | |
0.009353 | |
0.009357 | |
0.009354 | |
0.009620 | |
0.009726 | |
0.009650 | |
0.009919 | |
0.009912 | |
0.010224 | |
0.009777 | |
0.009893 | |
0.009862 | |
0.010047 | |
0.010256 | |
0.009892 | |
0.009539 | |
0.009518 | |
0.009535 | |
0.009607 | |
0.009565 | |
0.009482 | |
0.009944 | |
0.009945 | |
0.009971 | |
0.010051 | |
0.009974 | |
0.009975 | |
0.010035 | |
0.010022 | |
0.010014 | |
0.009917 | |
0.010023 | |
0.010056 | |
0.010056 | |
0.010049 | |
0.010033 | |
0.010096 | |
0.010198 | |
0.010294 | |
0.010273 | |
0.010815 | |
0.010753 | |
0.010693 | |
0.010719 | |
0.010926 | |
0.010879 | |
0.010790 | |
0.010781 | |
0.010746 | |
0.010742 | |
0.010677 | |
0.010776 | |
0.010711 | |
0.010783 | |
0.010686 | |
0.010669 | |
0.010701 | |
0.010731 | |
0.010665 | |
0.010704 | |
0.010668 | |
0.010627 | |
0.010731 | |
0.010647 | |
0.010646 | |
0.010670 | |
0.010668 | |
0.010733 | |
0.010798 | |
0.010753 | |
0.010887 | |
0.010796 | |
0.010932 | |
0.010978 | |
0.010816 | |
0.010817 | |
0.010645 | |
0.010693 | |
0.010742 | |
0.010697 | |
0.010724 | |
0.010625 | |
0.010615 | |
0.010828 | |
0.010875 | |
0.010857 | |
0.010903 | |
0.010876 | |
0.010825 | |
0.010857 | |
0.010862 | |
0.010898 | |
0.010942 | |
0.010891 | |
0.010877 | |
0.010823 | |
0.010758 | |
0.010757 | |
0.011258 | |
0.010843 | |
0.010774 | |
0.010700 | |
0.010685 | |
0.010593 | |
0.010644 | |
0.011138 | |
0.011115 | |
0.010935 | |
0.010968 | |
0.010968 | |
0.010933 | |
0.010938 | |
0.011031 | |
0.010856 | |
0.010837 | |
0.010789 | |
0.010827 | |
0.010741 | |
0.010739 | |
0.010757 | |
0.010842 | |
0.011183 | |
0.011217 | |
0.011238 | |
0.011007 | |
0.010837 | |
0.010653 | |
0.010858 | |
0.011051 | |
0.010910 | |
0.010763 | |
0.010663 | |
0.010552 | |
0.010813 | |
0.010880 | |
0.010699 | |
0.010730 | |
0.010934 | |
0.010546 | |
0.010538 | |
0.011003 | |
0.011003 | |
0.010801 | |
0.010641 | |
0.010663 | |
0.010746 | |
0.010707 | |
0.010853 | |
0.010852 | |
0.010888 | |
0.010739 | |
0.010796 | |
0.011105 | |
0.010955 | |
0.010800 | |
0.010785 | |
0.011041 | |
0.011194 | |
0.011289 | |
0.011086 | |
0.011237 | |
0.011104 | |
0.011136 | |
0.011123 | |
0.011170 | |
0.011200 | |
0.011244 | |
0.011265 | |
0.011138 | |
0.011030 | |
0.011009 | |
0.011236 | |
0.011191 | |
0.011061 | |
0.011122 | |
0.011117 | |
0.011068 | |
0.011177 | |
0.011129 | |
0.011128 | |
0.011127 | |
0.011131 | |
0.011125 | |
0.011192 | |
0.011126 | |
0.011125 | |
0.011041 | |
0.011043 | |
0.011034 | |
0.011035 |