Историјски хонгконшки долар / колумбијски пезос
Историја дневних износа HKD /COP пошто понедељак, 5 јун 2006.
Максимална је договор о
1 хонгконшки долар = 646.3316 колумбијски пезос
минималац на
1 хонгконшки долар = 212.9287 колумбијски пезос
| Date | HKD/COP |
|---|---|
| 412.0426 | |
| 415.9064 | |
| 424.3894 | |
| 439.8590 | |
| 440.3922 | |
| 441.9168 | |
| 458.0653 | |
| 471.3666 | |
| 470.5008 | |
| 484.1264 | |
| 476.7179 | |
| 464.4311 | |
| 454.7861 | |
| 459.9117 | |
| 462.3692 | |
| 464.6487 | |
| 469.2246 | |
| 472.5111 | |
| 471.3346 | |
| 479.7721 | |
| 481.3751 | |
| 471.9010 | |
| 468.1119 | |
| 468.9055 | |
| 473.8237 | |
| 466.6808 | |
| 473.6685 | |
| 477.0188 | |
| 483.5643 | |
| 475.3664 | |
| 487.7413 | |
| 487.6224 | |
| 493.3251 | |
| 482.0036 | |
| 490.3366 | |
| 483.4920 | |
| 487.0316 | |
| 496.2574 | |
| 495.6842 | |
| 493.5664 | |
| 505.3240 | |
| 495.1923 | |
| 498.6560 | |
| 496.3839 | |
| 500.3147 | |
| 509.7472 | |
| 515.4544 | |
| 516.8676 | |
| 513.9671 | |
| 517.8575 | |
| 525.6229 | |
| 530.5413 | |
| 509.4374 | |
| 511.2948 | |
| 508.1823 | |
| 519.7790 | |
| 515.5950 | |
| 525.2746 | |
| 524.1762 | |
| 527.6842 | |
| 527.3690 | |
| 536.2358 | |
| 541.4391 | |
| 549.6429 | |
| 540.8158 | |
| 547.7520 | |
| 553.7529 | |
| 552.7337 | |
| 539.8082 | |
| 534.4874 | |
| 526.9066 | |
| 532.5144 | |
| 530.0861 | |
| 525.9408 | |
| 530.0185 | |
| 530.2818 | |
| 536.0579 | |
| 539.8799 | |
| 552.8500 | |
| 554.4195 | |
| 560.6908 | |
| 570.3490 | |
| 564.0272 | |
| 553.9369 | |
| 567.6893 | |
| 571.3952 | |
| 566.3312 | |
| 566.2380 | |
| 560.6729 | |
| 572.5079 | |
| 557.7431 | |
| 551.2175 | |
| 543.2490 | |
| 533.8602 | |
| 537.4505 | |
| 533.2518 | |
| 536.9108 | |
| 536.2270 | |
| 536.3584 | |
| 516.9140 | |
| 515.0957 | |
| 521.9989 | |
| 530.2690 | |
| 515.8496 | |
| 517.1256 | |
| 511.9018 | |
| 522.8874 | |
| 529.8435 | |
| 530.9073 | |
| 527.3776 | |
| 510.4384 | |
| 492.0380 | |
| 496.3583 | |
| 491.5049 | |
| 496.4027 | |
| 499.6140 | |
| 498.0667 | |
| 498.7058 | |
| 494.4738 | |
| 479.5883 | |
| 495.8634 | |
| 497.4258 | |
| 497.8018 | |
| 499.6409 | |
| 503.8990 | |
| 506.6291 | |
| 499.8274 | |
| 501.4968 | |
| 503.9035 | |
| 500.2799 | |
| 500.8707 | |
| 501.5288 | |
| 497.7504 | |
| 497.7848 | |
| 505.5616 | |
| 505.1006 | |
| 510.6328 | |
| 508.8005 | |
| 518.4261 | |
| 524.0875 | |
| 515.3670 | |
| 510.2234 | |
| 522.8339 | |
| 538.0975 | |
| 541.3545 | |
| 548.7183 | |
| 523.6049 | |
| 512.0509 | |
| 501.5085 | |
| 511.9005 | |
| 519.1794 | |
| 524.7230 | |
| 525.4451 | |
| 508.6226 | |
| 515.6336 | |
| 503.9555 | |
| 509.4375 | |
| 519.1434 | |
| 528.4759 | |
| 531.9379 | |
| 533.6887 | |
| 532.9817 | |
| 534.0153 | |
| 554.1456 | |
| 567.2287 | |
| 580.7797 | |
| 581.8290 | |
| 579.5254 | |
| 593.3501 | |
| 573.2177 | |
| 565.2649 | |
| 597.4898 | |
| 606.9417 | |
| 614.1589 | |
| 626.2166 | |
| 608.2315 | |
| 600.6718 | |
| 583.4074 | |
| 587.2550 | |
| 600.1466 | |
| 621.4617 | |
| 621.5718 | |
| 608.1773 | |
| 615.1920 | |
| 620.0038 | |
| 618.3809 | |
| 630.5315 | |
| 638.5901 | |
| 611.1565 | |
| 646.2257 | |
| 619.1282 | |
| 622.6483 | |
| 592.7193 | |
| 587.4054 | |
| 583.9697 | |
| 566.6385 | |
| 563.0537 | |
| 555.0446 | |
| 570.6460 | |
| 559.3828 | |
| 561.8444 | |
| 533.2360 | |
| 553.1457 | |
| 545.6014 | |
| 569.4824 | |
| 555.8635 | |
| 566.8882 | |
| 536.9087 | |
| 527.9182 | |
| 498.1164 | |
| 505.0759 | |
| 482.9004 | |
| 501.2673 | |
| 505.7098 | |
| 523.4928 | |
| 516.0481 | |
| 505.0928 | |
| 491.8043 | |
| 488.6398 | |
| 487.7820 | |
| 489.6089 | |
| 500.1609 | |
| 505.7989 | |
| 503.7713 | |
| 507.3687 | |
| 504.4473 | |
| 507.2100 | |
| 514.6124 | |
| 519.4151 | |
| 524.4119 | |
| 511.0950 | |
| 509.1435 | |
| 499.4367 | |
| 508.7341 | |
| 513.6673 | |
| 503.9564 | |
| 502.1493 | |
| 496.6954 | |
| 481.9452 | |
| 485.2756 | |
| 482.9472 | |
| 484.8051 | |
| 486.8424 | |
| 493.1922 | |
| 490.9157 | |
| 491.5141 | |
| 488.3671 | |
| 491.6463 | |
| 496.1338 | |
| 493.6427 | |
| 510.4447 | |
| 499.5488 | |
| 499.3624 | |
| 490.5355 | |
| 492.5146 | |
| 482.3014 | |
| 482.8370 | |
| 484.6424 | |
| 470.7528 | |
| 463.5899 | |
| 476.1080 | |
| 482.5949 | |
| 474.8987 | |
| 483.8669 | |
| 483.2040 | |
| 468.0200 | |
| 463.8645 | |
| 470.5678 | |
| 467.7134 | |
| 474.7792 | |
| 458.1381 | |
| 460.4077 | |
| 468.5627 | |
| 470.0558 | |
| 459.5894 | |
| 451.0059 | |
| 457.7799 | |
| 460.8091 | |
| 455.5552 | |
| 446.0431 | |
| 447.5028 | |
| 442.8453 | |
| 452.3546 | |
| 438.4880 | |
| 443.7489 | |
| 447.2625 | |
| 467.2817 | |
| 471.0792 | |
| 468.9251 | |
| 482.7566 | |
| 499.0996 | |
| 489.1880 | |
| 496.4514 | |
| 493.1998 | |
| 498.0365 | |
| 500.7695 | |
| 483.0241 | |
| 478.3697 | |
| 479.3305 | |
| 482.5629 | |
| 496.5928 | |
| 487.9190 | |
| 483.3050 | |
| 480.2101 | |
| 474.8611 | |
| 470.8144 | |
| 465.1263 | |
| 470.2565 | |
| 485.6892 | |
| 480.7860 | |
| 483.6254 | |
| 459.5902 | |
| 480.3660 | |
| 486.7510 | |
| 500.1619 | |
| 502.7238 | |
| 511.8261 | |
| 522.9432 | |
| 507.8320 | |
| 499.8488 | |
| 519.7305 | |
| 520.8774 | |
| 527.3655 | |
| 520.1316 | |
| 462.8450 | |
| 452.1641 | |
| 432.7206 | |
| 436.6249 | |
| 441.4179 | |
| 440.3717 | |
| 432.8843 | |
| 428.4917 | |
| 420.5133 | |
| 419.0018 | |
| 423.3062 | |
| 427.5301 | |
| 434.8244 | |
| 437.7725 | |
| 446.5796 | |
| 437.9536 | |
| 437.2828 | |
| 426.3252 | |
| 425.2323 | |
| 433.1086 | |
| 437.3136 | |
| 437.3270 | |
| 438.0789 | |
| 442.2647 | |
| 435.6528 | |
| 431.5875 | |
| 427.0974 | |
| 439.0791 | |
| 437.2703 | |
| 438.9697 | |
| 432.1123 | |
| 428.7030 | |
| 413.4665 | |
| 407.9650 | |
| 408.5057 | |
| 411.8534 | |
| 413.0453 | |
| 409.9274 | |
| 417.7061 | |
| 416.4335 | |
| 428.8875 | |
| 427.9199 | |
| 422.6447 | |
| 417.1500 | |
| 412.5331 | |
| 410.4441 | |
| 402.4509 | |
| 398.3108 | |
| 397.6522 | |
| 407.0990 | |
| 398.8140 | |
| 398.1981 | |
| 403.7380 | |
| 394.2851 | |
| 396.0318 | |
| 400.0185 | |
| 398.3132 | |
| 394.6190 | |
| 400.9405 | |
| 398.1261 | |
| 400.1178 | |
| 406.1255 | |
| 413.2810 | |
| 420.3122 | |
| 408.9807 | |
| 404.6561 | |
| 413.0151 | |
| 413.9739 | |
| 403.2863 | |
| 407.0985 | |
| 405.1619 | |
| 406.2237 | |
| 393.9786 | |
| 395.5378 | |
| 386.6452 | |
| 379.4820 | |
| 384.2620 | |
| 385.0322 | |
| 389.1112 | |
| 388.8298 | |
| 374.3729 | |
| 383.6941 | |
| 374.3226 | |
| 367.8929 | |
| 367.0149 | |
| 366.4478 | |
| 364.4935 | |
| 366.7317 | |
| 373.6158 | |
| 369.4751 | |
| 369.3409 | |
| 369.4900 | |
| 369.5056 | |
| 369.5577 | |
| 369.4211 | |
| 358.9231 | |
| 358.9239 | |
| 358.9750 | |
| 349.3848 | |
| 347.5276 | |
| 358.9373 | |
| 358.9846 | |
| 359.0707 | |
| 364.6600 | |
| 365.1262 | |
| 370.1540 | |
| 360.1343 | |
| 360.2100 | |
| 370.7487 | |
| 370.7341 | |
| 362.8373 | |
| 360.3609 | |
| 365.1990 | |
| 372.0728 | |
| 381.0499 | |
| 378.8895 | |
| 380.9715 | |
| 386.0047 | |
| 381.9620 | |
| 382.8979 | |
| 382.2308 | |
| 385.8793 | |
| 389.5066 | |
| 387.1776 | |
| 378.2248 | |
| 375.8435 | |
| 378.5299 | |
| 377.6026 | |
| 374.5072 | |
| 372.0955 | |
| 374.1115 | |
| 375.1212 | |
| 376.7162 | |
| 381.7628 | |
| 379.4668 | |
| 381.3692 | |
| 382.2178 | |
| 387.9917 | |
| 388.4226 | |
| 392.0648 | |
| 390.0289 | |
| 387.3614 | |
| 381.6427 | |
| 375.8935 | |
| 372.1550 | |
| 373.5284 | |
| 373.2549 | |
| 369.5660 | |
| 380.4169 | |
| 378.0359 | |
| 369.0012 | |
| 366.7658 | |
| 368.1109 | |
| 368.6772 | |
| 375.9989 | |
| 374.5318 | |
| 383.7037 | |
| 382.0116 | |
| 371.8874 | |
| 371.2195 | |
| 368.8060 | |
| 367.1988 | |
| 377.0999 | |
| 377.2412 | |
| 378.8041 | |
| 377.0893 | |
| 387.0513 | |
| 386.5518 | |
| 386.9640 | |
| 385.3257 | |
| 391.5996 | |
| 404.6276 | |
| 405.6603 | |
| 401.9484 | |
| 393.8106 | |
| 386.8668 | |
| 378.1053 | |
| 376.3302 | |
| 377.1884 | |
| 378.2119 | |
| 376.2523 | |
| 377.0938 | |
| 378.3539 | |
| 378.6149 | |
| 376.5945 | |
| 370.7300 | |
| 377.6534 | |
| 386.4626 | |
| 398.0435 | |
| 388.5724 | |
| 377.7388 | |
| 378.6562 | |
| 376.7571 | |
| 390.0819 | |
| 387.3425 | |
| 378.7953 | |
| 396.1650 | |
| 393.6536 | |
| 393.0288 | |
| 380.3536 | |
| 380.3116 | |
| 370.6500 | |
| 378.9870 | |
| 386.2549 | |
| 400.0165 | |
| 388.3295 | |
| 396.1073 | |
| 398.3283 | |
| 412.4406 | |
| 409.3051 | |
| 428.8343 | |
| 430.4450 | |
| 438.4651 | |
| 425.9808 | |
| 421.6994 | |
| 425.5798 | |
| 419.3818 | |
| 421.1261 | |
| 409.0057 | |
| 414.2007 | |
| 430.8770 | |
| 423.4146 | |
| 409.2922 | |
| 399.1096 | |
| 396.6913 | |
| 394.5467 | |
| 375.1876 | |
| 373.5845 | |
| 377.3932 | |
| 375.1139 | |
| 369.4704 | |
| 385.8455 | |
| 400.6490 | |
| 387.1907 | |
| 391.6799 | |
| 404.5527 | |
| 398.7181 | |
| 410.1508 | |
| 386.3814 | |
| 376.4449 | |
| 374.7246 | |
| 368.6209 | |
| 355.3632 | |
| 346.2329 | |
| 343.0727 | |
| 333.7779 | |
| 327.9430 | |
| 326.8904 | |
| 337.0263 | |
| 328.6913 | |
| 321.5563 | |
| 313.7821 | |
| 306.6793 | |
| 309.8523 | |
| 313.5769 | |
| 321.1210 | |
| 327.9677 | |
| 328.3594 | |
| 331.3202 | |
| 333.1113 | |
| 343.1355 | |
| 334.2931 | |
| 325.1619 | |
| 320.0737 | |
| 307.7665 | |
| 305.7982 | |
| 311.1071 | |
| 308.0945 | |
| 304.9035 | |
| 310.8973 | |
| 311.5537 | |
| 306.7105 | |
| 299.1074 | |
| 312.2677 | |
| 299.3329 | |
| 287.9738 | |
| 277.8017 | |
| 277.2987 | |
| 270.4776 | |
| 265.8021 | |
| 266.0278 | |
| 266.1512 | |
| 264.2274 | |
| 261.3318 | |
| 261.0911 | |
| 256.7505 | |
| 255.8195 | |
| 250.1743 | |
| 246.2533 | |
| 249.3416 | |
| 243.3697 | |
| 243.1499 | |
| 242.5396 | |
| 238.6076 | |
| 240.1112 | |
| 239.8246 | |
| 238.7435 | |
| 242.4587 | |
| 243.0247 | |
| 243.0865 | |
| 243.1100 | |
| 244.9462 | |
| 246.3515 | |
| 248.0860 | |
| 246.3824 | |
| 248.2466 | |
| 250.2700 | |
| 248.0058 | |
| 248.1253 | |
| 250.1679 | |
| 253.9078 | |
| 257.0400 | |
| 262.5689 | |
| 262.8205 | |
| 264.2196 | |
| 263.3785 | |
| 260.2755 | |
| 264.3724 | |
| 262.3902 | |
| 258.2096 | |
| 253.6687 | |
| 248.4537 | |
| 250.0090 | |
| 248.4437 | |
| 248.6886 | |
| 249.3669 | |
| 249.4705 | |
| 249.4565 | |
| 248.5851 | |
| 247.5294 | |
| 248.6030 | |
| 245.0559 | |
| 243.0125 | |
| 242.8911 | |
| 242.7665 | |
| 243.3237 | |
| 245.5523 | |
| 244.0062 | |
| 248.5081 | |
| 250.9830 | |
| 250.0752 | |
| 247.4865 | |
| 247.0308 | |
| 241.4593 | |
| 243.3041 | |
| 243.4199 | |
| 242.5930 | |
| 244.7951 | |
| 248.5112 | |
| 248.1575 | |
| 250.2854 | |
| 242.7603 | |
| 243.9175 | |
| 245.2539 | |
| 242.2326 | |
| 237.4150 | |
| 236.3617 | |
| 236.4482 | |
| 235.8568 | |
| 237.1063 | |
| 236.0309 | |
| 234.1239 | |
| 234.9470 | |
| 236.0671 | |
| 232.7323 | |
| 232.1015 | |
| 233.7455 | |
| 233.8692 | |
| 230.5584 | |
| 230.3146 | |
| 229.9412 | |
| 229.3130 | |
| 228.2546 | |
| 227.1202 | |
| 228.0013 | |
| 227.9678 | |
| 229.3453 | |
| 231.7303 | |
| 231.9122 | |
| 234.1025 | |
| 235.2435 | |
| 235.1165 | |
| 234.2215 | |
| 235.7647 | |
| 235.7712 | |
| 232.4329 | |
| 232.0379 | |
| 231.6737 | |
| 232.0730 | |
| 231.9413 | |
| 231.6586 | |
| 233.0292 | |
| 235.0744 | |
| 234.4117 | |
| 234.6443 | |
| 231.0941 | |
| 230.0254 | |
| 230.9537 | |
| 229.7295 | |
| 228.5984 | |
| 230.1868 | |
| 229.9302 | |
| 231.1689 | |
| 230.1414 | |
| 228.6996 | |
| 235.0301 | |
| 237.4900 | |
| 234.8577 | |
| 228.2392 | |
| 226.3756 | |
| 226.9421 | |
| 227.9551 | |
| 228.8986 | |
| 228.9661 | |
| 227.1356 | |
| 226.5798 | |
| 226.8220 | |
| 227.6325 | |
| 228.5476 | |
| 230.3160 | |
| 228.4282 | |
| 229.1462 | |
| 230.6875 | |
| 233.5246 | |
| 234.4098 | |
| 236.6399 | |
| 241.7201 | |
| 248.8588 | |
| 247.5721 | |
| 248.9672 | |
| 248.6702 | |
| 248.8031 | |
| 250.9431 | |
| 246.6746 | |
| 245.5275 | |
| 245.7678 | |
| 240.8172 | |
| 242.1499 | |
| 242.6232 | |
| 248.9646 | |
| 248.5609 | |
| 244.2222 | |
| 233.7192 | |
| 230.2044 | |
| 228.8374 | |
| 230.1320 | |
| 228.4840 | |
| 227.9274 | |
| 230.8638 | |
| 228.4244 | |
| 225.9519 | |
| 224.9214 | |
| 226.2701 | |
| 226.4127 | |
| 229.0341 | |
| 229.4014 | |
| 228.3005 | |
| 229.4774 | |
| 234.5999 | |
| 233.5933 | |
| 233.1823 | |
| 228.3614 | |
| 227.9007 | |
| 229.5535 | |
| 231.2964 | |
| 233.9397 | |
| 237.6995 | |
| 240.5408 | |
| 240.7709 | |
| 240.6776 | |
| 242.8449 | |
| 245.0164 | |
| 241.0890 | |
| 242.3038 | |
| 240.7259 | |
| 239.0333 | |
| 236.5303 | |
| 240.3902 | |
| 239.7259 | |
| 246.8004 | |
| 246.4359 | |
| 247.4128 | |
| 245.5030 | |
| 243.9358 | |
| 246.6040 | |
| 242.6985 | |
| 240.9888 | |
| 234.8656 | |
| 236.9439 | |
| 235.4218 | |
| 232.4030 | |
| 230.5718 | |
| 231.8981 | |
| 233.5263 | |
| 233.1579 | |
| 232.0759 | |
| 232.7649 | |
| 234.0960 | |
| 234.1589 | |
| 235.4673 | |
| 233.4450 | |
| 236.5933 | |
| 240.1107 | |
| 241.3686 | |
| 241.6577 | |
| 242.9532 | |
| 243.6296 | |
| 246.0118 | |
| 247.2760 | |
| 252.1860 | |
| 252.7419 | |
| 254.5403 | |
| 254.2181 | |
| 260.1004 | |
| 253.2410 | |
| 251.2435 | |
| 249.9895 | |
| 247.8024 | |
| 246.9769 | |
| 249.3293 | |
| 245.3654 | |
| 244.8995 | |
| 246.2625 | |
| 250.1860 | |
| 247.1737 | |
| 249.4529 | |
| 258.3481 | |
| 255.0399 | |
| 252.5169 | |
| 253.3117 | |
| 253.4378 | |
| 261.9051 | |
| 262.5944 | |
| 261.8975 | |
| 258.0047 | |
| 258.9972 | |
| 257.1683 | |
| 254.5135 | |
| 253.9097 | |
| 255.8341 | |
| 257.6135 | |
| 248.7556 | |
| 238.1653 | |
| 239.1343 | |
| 247.4565 | |
| 247.5232 | |
| 252.5347 | |
| 256.5306 | |
| 260.9991 | |
| 262.0205 | |
| 257.7115 | |
| 259.5209 | |
| 258.9995 | |
| 263.0995 | |
| 251.8983 | |
| 259.9682 | |
| 271.3292 | |
| 269.4359 | |
| 277.3396 | |
| 270.5559 | |
| 259.7361 | |
| 267.6069 | |
| 274.2311 | |
| 284.2812 | |
| 291.0240 | |
| 285.8185 | |
| 294.7267 | |
| 298.8623 | |
| 304.6232 | |
| 310.1095 | |
| 311.2317 | |
| 322.1521 | |
| 304.1749 | |
| 312.3136 | |
| 329.5297 | |
| 331.1397 | |
| 330.7028 | |
| 322.2131 | |
| 317.4478 | |
| 314.5388 | |
| 294.0032 | |
| 291.1492 | |
| 286.1423 | |
| 287.3370 | |
| 285.8595 | |
| 280.4248 | |
| 291.3510 | |
| 301.3727 | |
| 299.0220 | |
| 301.9336 | |
| 297.9697 | |
| 294.8086 | |
| 307.7258 | |
| 306.3234 | |
| 290.3797 | |
| 298.3513 | |
| 279.1405 | |
| 274.1418 | |
| 264.2755 | |
| 264.3776 | |
| 264.6585 | |
| 247.0992 | |
| 239.7797 | |
| 239.8542 | |
| 233.4721 | |
| 228.3527 | |
| 226.9741 | |
| 231.2930 | |
| 224.4959 | |
| 223.6306 | |
| 244.5478 | |
| 215.4242 | |
| 216.5473 | |
| 218.2438 | |
| 223.9701 | |
| 227.8517 | |
| 229.1035 | |
| 228.6902 | |
| 225.5440 | |
| 227.6146 | |
| 228.6327 | |
| 229.8901 | |
| 245.0734 | |
| 245.8699 | |
| 245.4826 | |
| 247.8670 | |
| 248.6329 | |
| 236.6545 | |
| 242.4440 | |
| 243.7522 | |
| 245.8547 | |
| 246.2257 | |
| 252.2828 | |
| 252.5296 | |
| 250.2674 | |
| 257.9041 | |
| 258.5478 | |
| 255.2253 | |
| 257.5831 | |
| 258.5013 | |
| 263.2163 | |
| 268.1505 | |
| 263.2921 | |
| 262.5053 | |
| 258.7227 | |
| 258.2420 | |
| 259.5309 | |
| 254.2782 | |
| 258.2014 | |
| 259.5935 | |
| 261.1730 | |
| 272.9980 | |
| 279.8185 | |
| 277.1555 | |
| 272.2352 | |
| 269.4426 | |
| 255.5892 | |
| 251.6191 | |
| 253.3221 | |
| 246.0004 | |
| 248.8542 | |
| 249.5323 | |
| 251.6609 | |
| 249.1574 | |
| 244.4349 | |
| 245.6090 | |
| 241.4259 | |
| 246.9496 | |
| 253.3243 | |
| 257.2952 | |
| 264.7775 | |
| 269.4241 | |
| 271.2370 | |
| 273.2275 | |
| 276.8064 | |
| 280.7539 | |
| 277.5406 | |
| 281.7764 | |
| 282.0652 | |
| 287.0893 | |
| 282.7217 | |
| 284.2949 | |
| 285.4090 | |
| 286.8609 | |
| 288.3552 | |
| 287.1693 | |
| 283.2272 | |
| 286.9002 | |
| 287.0697 | |
| 286.5804 | |
| 290.1602 | |
| 291.9268 | |
| 294.8329 | |
| 294.9577 | |
| 293.1185 | |
| 292.3776 | |
| 295.4986 | |
| 297.8118 | |
| 301.9121 | |
| 303.0461 | |
| 307.6298 | |
| 307.2638 | |
| 310.5428 | |
| 307.8776 | |
| 308.2503 | |
| 307.3456 | |
| 309.8015 | |
| 303.6254 | |
| 305.7618 | |
| 307.6145 | |
| 313.0263 | |
| 320.0764 | |
| 328.4105 | |
| 321.4608 | |
| 331.6358 | |
| 333.4668 | |
| 330.3558 | |
| 325.6557 | |
| 314.9362 |