Historical Hong Kong dollar / Colombian peso

History of daily rates HKD /COP since Monday, 5 June 2006.

The maximum was reached on

1 Hong Kong dollar = 646.3316 Colombian peso

the minimum on

1 Hong Kong dollar = 212.9287 Colombian peso

Price history of COP / HKD

Date HKD/COP
412.0426
415.9064
424.3894
439.8590
440.3922
441.9168
458.0653
471.3666
470.5008
484.1264
476.7179
464.4311
454.7861
459.9117
462.3692
464.6487
469.2246
472.5111
471.3346
479.7721
481.3751
471.9010
468.1119
468.9055
473.8237
466.6808
473.6685
477.0188
483.5643
475.3664
487.7413
487.6224
493.3251
482.0036
490.3366
483.4920
487.0316
496.2574
495.6842
493.5664
505.3240
495.1923
498.6560
496.3839
500.3147
509.7472
515.4544
516.8676
513.9671
517.8575
525.6229
530.5413
509.4374
511.2948
508.1823
519.7790
515.5950
525.2746
524.1762
527.6842
527.3690
536.2358
541.4391
549.6429
540.8158
547.7520
553.7529
552.7337
539.8082
534.4874
526.9066
532.5144
530.0861
525.9408
530.0185
530.2818
536.0579
539.8799
552.8500
554.4195
560.6908
570.3490
564.0272
553.9369
567.6893
571.3952
566.3312
566.2380
560.6729
572.5079
557.7431
551.2175
543.2490
533.8602
537.4505
533.2518
536.9108
536.2270
536.3584
516.9140
515.0957
521.9989
530.2690
515.8496
517.1256
511.9018
522.8874
529.8435
530.9073
527.3776
510.4384
492.0380
496.3583
491.5049
496.4027
499.6140
498.0667
498.7058
494.4738
479.5883
495.8634
497.4258
497.8018
499.6409
503.8990
506.6291
499.8274
501.4968
503.9035
500.2799
500.8707
501.5288
497.7504
497.7848
505.5616
505.1006
510.6328
508.8005
518.4261
524.0875
515.3670
510.2234
522.8339
538.0975
541.3545
548.7183
523.6049
512.0509
501.5085
511.9005
519.1794
524.7230
525.4451
508.6226
515.6336
503.9555
509.4375
519.1434
528.4759
531.9379
533.6887
532.9817
534.0153
554.1456
567.2287
580.7797
581.8290
579.5254
593.3501
573.2177
565.2649
597.4898
606.9417
614.1589
626.2166
608.2315
600.6718
583.4074
587.2550
600.1466
621.4617
621.5718
608.1773
615.1920
620.0038
618.3809
630.5315
638.5901
611.1565
646.2257
619.1282
622.6483
592.7193
587.4054
583.9697
566.6385
563.0537
555.0446
570.6460
559.3828
561.8444
533.2360
553.1457
545.6014
569.4824
555.8635
566.8882
536.9087
527.9182
498.1164
505.0759
482.9004
501.2673
505.7098
523.4928
516.0481
505.0928
491.8043
488.6398
487.7820
489.6089
500.1609
505.7989
503.7713
507.3687
504.4473
507.2100
514.6124
519.4151
524.4119
511.0950
509.1435
499.4367
508.7341
513.6673
503.9564
502.1493
496.6954
481.9452
485.2756
482.9472
484.8051
486.8424
493.1922
490.9157
491.5141
488.3671
491.6463
496.1338
493.6427
510.4447
499.5488
499.3624
490.5355
492.5146
482.3014
482.8370
484.6424
470.7528
463.5899
476.1080
482.5949
474.8987
483.8669
483.2040
468.0200
463.8645
470.5678
467.7134
474.7792
458.1381
460.4077
468.5627
470.0558
459.5894
451.0059
457.7799
460.8091
455.5552
446.0431
447.5028
442.8453
452.3546
438.4880
443.7489
447.2625
467.2817
471.0792
468.9251
482.7566
499.0996
489.1880
496.4514
493.1998
498.0365
500.7695
483.0241
478.3697
479.3305
482.5629
496.5928
487.9190
483.3050
480.2101
474.8611
470.8144
465.1263
470.2565
485.6892
480.7860
483.6254
459.5902
480.3660
486.7510
500.1619
502.7238
511.8261
522.9432
507.8320
499.8488
519.7305
520.8774
527.3655
520.1316
462.8450
452.1641
432.7206
436.6249
441.4179
440.3717
432.8843
428.4917
420.5133
419.0018
423.3062
427.5301
434.8244
437.7725
446.5796
437.9536
437.2828
426.3252
425.2323
433.1086
437.3136
437.3270
438.0789
442.2647
435.6528
431.5875
427.0974
439.0791
437.2703
438.9697
432.1123
428.7030
413.4665
407.9650
408.5057
411.8534
413.0453
409.9274
417.7061
416.4335
428.8875
427.9199
422.6447
417.1500
412.5331
410.4441
402.4509
398.3108
397.6522
407.0990
398.8140
398.1981
403.7380
394.2851
396.0318
400.0185
398.3132
394.6190
400.9405
398.1261
400.1178
406.1255
413.2810
420.3122
408.9807
404.6561
413.0151
413.9739
403.2863
407.0985
405.1619
406.2237
393.9786
395.5378
386.6452
379.4820
384.2620
385.0322
389.1112
388.8298
374.3729
383.6941
374.3226
367.8929
367.0149
366.4478
364.4935
366.7317
373.6158
369.4751
369.3409
369.4900
369.5056
369.5577
369.4211
358.9231
358.9239
358.9750
349.3848
347.5276
358.9373
358.9846
359.0707
364.6600
365.1262
370.1540
360.1343
360.2100
370.7487
370.7341
362.8373
360.3609
365.1990
372.0728
381.0499
378.8895
380.9715
386.0047
381.9620
382.8979
382.2308
385.8793
389.5066
387.1776
378.2248
375.8435
378.5299
377.6026
374.5072
372.0955
374.1115
375.1212
376.7162
381.7628
379.4668
381.3692
382.2178
387.9917
388.4226
392.0648
390.0289
387.3614
381.6427
375.8935
372.1550
373.5284
373.2549
369.5660
380.4169
378.0359
369.0012
366.7658
368.1109
368.6772
375.9989
374.5318
383.7037
382.0116
371.8874
371.2195
368.8060
367.1988
377.0999
377.2412
378.8041
377.0893
387.0513
386.5518
386.9640
385.3257
391.5996
404.6276
405.6603
401.9484
393.8106
386.8668
378.1053
376.3302
377.1884
378.2119
376.2523
377.0938
378.3539
378.6149
376.5945
370.7300
377.6534
386.4626
398.0435
388.5724
377.7388
378.6562
376.7571
390.0819
387.3425
378.7953
396.1650
393.6536
393.0288
380.3536
380.3116
370.6500
378.9870
386.2549
400.0165
388.3295
396.1073
398.3283
412.4406
409.3051
428.8343
430.4450
438.4651
425.9808
421.6994
425.5798
419.3818
421.1261
409.0057
414.2007
430.8770
423.4146
409.2922
399.1096
396.6913
394.5467
375.1876
373.5845
377.3932
375.1139
369.4704
385.8455
400.6490
387.1907
391.6799
404.5527
398.7181
410.1508
386.3814
376.4449
374.7246
368.6209
355.3632
346.2329
343.0727
333.7779
327.9430
326.8904
337.0263
328.6913
321.5563
313.7821
306.6793
309.8523
313.5769
321.1210
327.9677
328.3594
331.3202
333.1113
343.1355
334.2931
325.1619
320.0737
307.7665
305.7982
311.1071
308.0945
304.9035
310.8973
311.5537
306.7105
299.1074
312.2677
299.3329
287.9738
277.8017
277.2987
270.4776
265.8021
266.0278
266.1512
264.2274
261.3318
261.0911
256.7505
255.8195
250.1743
246.2533
249.3416
243.3697
243.1499
242.5396
238.6076
240.1112
239.8246
238.7435
242.4587
243.0247
243.0865
243.1100
244.9462
246.3515
248.0860
246.3824
248.2466
250.2700
248.0058
248.1253
250.1679
253.9078
257.0400
262.5689
262.8205
264.2196
263.3785
260.2755
264.3724
262.3902
258.2096
253.6687
248.4537
250.0090
248.4437
248.6886
249.3669
249.4705
249.4565
248.5851
247.5294
248.6030
245.0559
243.0125
242.8911
242.7665
243.3237
245.5523
244.0062
248.5081
250.9830
250.0752
247.4865
247.0308
241.4593
243.3041
243.4199
242.5930
244.7951
248.5112
248.1575
250.2854
242.7603
243.9175
245.2539
242.2326
237.4150
236.3617
236.4482
235.8568
237.1063
236.0309
234.1239
234.9470
236.0671
232.7323
232.1015
233.7455
233.8692
230.5584
230.3146
229.9412
229.3130
228.2546
227.1202
228.0013
227.9678
229.3453
231.7303
231.9122
234.1025
235.2435
235.1165
234.2215
235.7647
235.7712
232.4329
232.0379
231.6737
232.0730
231.9413
231.6586
233.0292
235.0744
234.4117
234.6443
231.0941
230.0254
230.9537
229.7295
228.5984
230.1868
229.9302
231.1689
230.1414
228.6996
235.0301
237.4900
234.8577
228.2392
226.3756
226.9421
227.9551
228.8986
228.9661
227.1356
226.5798
226.8220
227.6325
228.5476
230.3160
228.4282
229.1462
230.6875
233.5246
234.4098
236.6399
241.7201
248.8588
247.5721
248.9672
248.6702
248.8031
250.9431
246.6746
245.5275
245.7678
240.8172
242.1499
242.6232
248.9646
248.5609
244.2222
233.7192
230.2044
228.8374
230.1320
228.4840
227.9274
230.8638
228.4244
225.9519
224.9214
226.2701
226.4127
229.0341
229.4014
228.3005
229.4774
234.5999
233.5933
233.1823
228.3614
227.9007
229.5535
231.2964
233.9397
237.6995
240.5408
240.7709
240.6776
242.8449
245.0164
241.0890
242.3038
240.7259
239.0333
236.5303
240.3902
239.7259
246.8004
246.4359
247.4128
245.5030
243.9358
246.6040
242.6985
240.9888
234.8656
236.9439
235.4218
232.4030
230.5718
231.8981
233.5263
233.1579
232.0759
232.7649
234.0960
234.1589
235.4673
233.4450
236.5933
240.1107
241.3686
241.6577
242.9532
243.6296
246.0118
247.2760
252.1860
252.7419
254.5403
254.2181
260.1004
253.2410
251.2435
249.9895
247.8024
246.9769
249.3293
245.3654
244.8995
246.2625
250.1860
247.1737
249.4529
258.3481
255.0399
252.5169
253.3117
253.4378
261.9051
262.5944
261.8975
258.0047
258.9972
257.1683
254.5135
253.9097
255.8341
257.6135
248.7556
238.1653
239.1343
247.4565
247.5232
252.5347
256.5306
260.9991
262.0205
257.7115
259.5209
258.9995
263.0995
251.8983
259.9682
271.3292
269.4359
277.3396
270.5559
259.7361
267.6069
274.2311
284.2812
291.0240
285.8185
294.7267
298.8623
304.6232
310.1095
311.2317
322.1521
304.1749
312.3136
329.5297
331.1397
330.7028
322.2131
317.4478
314.5388
294.0032
291.1492
286.1423
287.3370
285.8595
280.4248
291.3510
301.3727
299.0220
301.9336
297.9697
294.8086
307.7258
306.3234
290.3797
298.3513
279.1405
274.1418
264.2755
264.3776
264.6585
247.0992
239.7797
239.8542
233.4721
228.3527
226.9741
231.2930
224.4959
223.6306
244.5478
215.4242
216.5473
218.2438
223.9701
227.8517
229.1035
228.6902
225.5440
227.6146
228.6327
229.8901
245.0734
245.8699
245.4826
247.8670
248.6329
236.6545
242.4440
243.7522
245.8547
246.2257
252.2828
252.5296
250.2674
257.9041
258.5478
255.2253
257.5831
258.5013
263.2163
268.1505
263.2921
262.5053
258.7227
258.2420
259.5309
254.2782
258.2014
259.5935
261.1730
272.9980
279.8185
277.1555
272.2352
269.4426
255.5892
251.6191
253.3221
246.0004
248.8542
249.5323
251.6609
249.1574
244.4349
245.6090
241.4259
246.9496
253.3243
257.2952
264.7775
269.4241
271.2370
273.2275
276.8064
280.7539
277.5406
281.7764
282.0652
287.0893
282.7217
284.2949
285.4090
286.8609
288.3552
287.1693
283.2272
286.9002
287.0697
286.5804
290.1602
291.9268
294.8329
294.9577
293.1185
292.3776
295.4986
297.8118
301.9121
303.0461
307.6298
307.2638
310.5428
307.8776
308.2503
307.3456
309.8015
303.6254
305.7618
307.6145
313.0263
320.0764
328.4105
321.4608
331.6358
333.4668
330.3558
325.6557
314.9362