Историјски хонгконшки долар / никарагванска златна кордоба

Историја дневних износа HKD /NIO пошто уторак, 16 март 2004.

Максимална је договор о

1 хонгконшки долар = 4.7654 никарагванска златна кордоба

минималац на

1 хонгконшки долар = 1.9672 никарагванска златна кордоба

Историја Цена NIO / HKD

Date HKD/NIO
4.7145
4.7045
4.6961
4.6965
4.7010
4.7019
4.7196
4.7066
4.7057
4.7004
4.7056
4.7049
4.6914
4.6921
4.6887
4.6760
4.6943
4.6992
4.6943
4.6942
4.6925
4.6852
4.7118
4.7038
4.6916
4.6821
4.6797
4.6780
4.6868
4.6724
4.6716
4.6791
4.6829
4.6659
4.6730
4.6639
4.6642
4.6784
4.6827
4.6916
4.6768
4.6794
4.6638
4.6694
4.6674
4.6745
4.6675
4.6578
4.6714
4.6693
4.6607
4.6614
4.6523
4.6450
4.6562
4.6623
4.6495
4.6506
4.6651
4.6726
4.6482
4.6621
4.6542
4.6785
4.6715
4.6778
4.6708
4.6882
4.6930
4.6980
4.6095
4.6136
4.5945
4.5856
4.5882
4.5796
4.5844
4.5817
4.5854
4.5786
4.5771
4.5803
4.5807
4.5827
4.5800
4.5804
4.5691
4.5732
4.5666
4.5672
4.5757
4.5691
4.5704
4.5692
4.5636
4.5682
4.5659
4.5622
4.5607
4.5628
4.5630
4.5607
4.5710
4.6813
4.5956
4.5409
4.5447
4.5448
4.5740
4.5478
4.5539
4.5509
4.5544
4.5392
4.5414
4.5386
4.5155
4.5148
4.5167
4.5228
4.5234
4.5213
4.5256
4.5311
4.5192
4.5262
4.5183
4.5125
4.5167
4.5128
4.5169
4.5093
4.5062
4.5108
4.5107
4.5169
4.5235
4.4865
4.5076
4.4959
4.5012
4.5144
4.5168
4.5221
4.5331
4.5178
4.5078
4.5112
4.5085
4.5122
4.5042
4.4998
4.4833
4.5036
4.5043
4.5039
4.4940
4.5164
4.5102
4.5038
4.5097
4.5001
4.5110
4.4956
4.5026
4.5054
4.4973
4.4963
4.4958
4.4947
4.4964
4.4960
4.4894
4.5213
4.4901
4.4878
4.4905
4.4948
4.4773
4.4844
4.4840
4.4799
4.5043
4.4942
4.4975
4.4766
4.4868
4.4909
4.4533
4.4682
4.4712
4.4606
4.3928
4.4580
4.3859
4.3845
4.3817
4.3512
4.3627
4.3550
4.3615
4.3851
4.3869
4.3607
4.3990
4.3638
4.3528
4.3936
4.3657
4.3575
4.3534
4.3638
4.3669
4.3432
4.3645
4.3717
4.3569
4.3621
4.3509
4.3513
4.3688
4.3285
4.3149
4.3205
4.3098
4.3092
4.3232
4.3013
4.2805
4.2809
4.2790
4.2898
4.2843
4.2874
4.2730
4.2735
4.2774
4.2733
4.2742
4.2730
4.2462
4.2500
4.2388
4.2467
4.2463
4.2436
4.2274
4.2590
4.2045
4.1945
4.2040
4.1916
4.1993
4.2097
4.1999
4.1935
4.1873
4.1872
4.1885
4.1978
4.1864
4.1812
4.1793
4.1890
4.1760
4.1707
4.1512
4.1528
4.1567
4.1413
4.1455
4.1427
4.1492
4.1462
4.1476
4.1356
4.1177
4.1237
4.1190
4.1103
4.0970
4.1018
4.1012
4.1077
4.1022
4.0814
4.0730
4.0685
4.0640
4.0511
4.0704
4.0603
4.0530
4.0497
4.0325
4.0315
4.0334
4.0350
4.0284
4.0284
4.0293
4.0118
4.0038
3.9902
3.9799
3.9868
3.9791
3.9744
3.9547
3.9798
3.9814
3.9694
3.9699
3.9708
3.9801
3.9767
3.9833
3.9846
3.9787
3.9639
3.9594
3.9459
3.9346
3.9362
3.9409
3.9562
3.9403
3.9464
3.9537
3.9369
3.9391
3.9358
3.9401
3.8796
3.8843
3.8914
3.8824
3.8861
3.8866
3.8425
3.8060
3.8281
3.8470
3.8390
3.8372
3.8508
3.8415
3.8450
3.8261
3.8363
3.8182
3.8379
3.8173
3.8278
3.8214
3.8373
3.8235
3.8278
3.8176
3.8250
3.8152
3.8071
3.8153
3.8052
3.8128
3.8117
3.8133
3.8069
3.8208
3.8068
3.7976
3.7849
3.7938
3.7608
3.7993
3.7791
3.7904
3.7419
3.7009
3.7771
3.7517
3.7721
3.7585
3.7434
3.7479
3.7370
3.7497
3.7446
3.7223
3.7216
3.7258
3.7317
3.7222
3.7025
3.7035
3.7037
3.6925
3.6861
3.6941
3.6930
3.6829
3.6857
3.6705
3.6789
3.6849
3.6675
3.6741
3.6744
3.6772
3.6707
3.6346
3.6439
3.6397
3.6327
3.6447
3.6438
3.6298
3.6347
3.6156
3.6220
3.5978
3.6058
3.5776
3.5947
3.5898
3.5941
3.5928
3.5976
3.5955
3.5982
3.5866
3.5425
3.5391
3.5404
3.5446
3.5459
3.5457
3.5404
3.5489
3.5529
3.5582
3.5582
3.5162
3.5180
3.5216
3.5187
3.5187
3.5154
3.5151
3.4963
3.4781
3.4738
3.4759
3.4760
3.4856
3.4708
3.4761
3.4740
3.4599
3.4719
3.4634
3.4597
3.4643
3.4635
3.4568
3.4458
3.4471
3.4402
3.4383
3.4415
3.4453
3.4401
3.4428
3.4373
3.4325
3.4330
3.4201
3.4229
3.4279
3.4131
3.4123
3.4195
3.4205
3.4288
3.4231
3.4247
3.4270
3.4373
3.4161
3.4209
3.4272
3.3738
3.3814
3.3911
3.3259
3.3808
3.3799
3.3727
3.3655
3.3580
3.3581
3.3580
3.3558
3.3570
3.3527
3.3515
3.3529
3.3334
3.3396
3.3255
3.3301
3.3216
3.3224
3.3253
3.3236
3.3216
3.3199
3.3192
3.3174
3.2885
3.2903
3.2889
3.2844
3.2899
3.2976
3.2893
3.2788
3.2746
3.2985
3.2672
3.2855
3.2836
3.2599
3.2250
3.2866
3.2738
3.2459
3.2016
3.1923
3.1983
3.1961
3.2136
3.1708
3.2056
3.1845
3.1939
3.2207
3.1598
3.2555
3.2432
3.2416
3.2354
3.2151
3.1927
3.2448
3.1882
3.2098
3.2069
3.1681
3.1257
3.1428
3.1478
3.1678
3.1356
3.1538
3.1498
3.1573
3.1603
3.1676
3.1599
3.1614
3.1563
3.1430
3.1538
3.1421
3.1640
3.1526
3.1471
3.1578
3.1357
3.1168
3.1066
3.1136
3.1108
3.1123
3.1267
3.1002
3.0996
3.0906
3.0932
3.0924
3.0908
3.0830
3.0847
3.0819
3.0730
3.0746
3.0663
3.0686
3.0670
3.0577
3.0603
3.0510
3.0520
3.0445
3.0474
3.0445
3.0298
3.0397
3.0373
3.0193
3.0277
3.0248
3.0230
3.0137
3.0016
2.9993
3.0049
3.0089
3.0051
3.0045
2.9970
2.9932
2.9906
2.9906
2.9890
2.9854
2.9912
2.9822
2.9795
2.9775
2.9739
2.9697
2.9641
2.9626
2.9579
2.9524
2.9475
2.9459
2.9426
2.9352
2.9352
2.9215
2.9254
2.9241
2.9196
2.9186
2.9152
2.9110
2.9064
2.9062
2.9007
2.9028
2.8975
2.8939
2.8753
2.8899
2.8895
2.8862
2.8789
2.8832
2.8810
2.8757
2.8709
2.8733
2.8707
2.8696
2.8678
2.8648
2.8623
2.8629
2.8632
2.8540
2.8545
2.5668
2.5582
2.5563
2.5577
2.5574
2.5562
2.5567
2.5522
2.5530
2.5487
2.5472
2.5526
2.5522
2.5518
2.5474
2.5474
2.5457
2.5494
2.5476
2.5458
2.5484
2.5475
2.5466
2.5420
2.5605
2.5395
2.5395
2.5371
2.5336
2.5312
2.5305
2.5261
2.5267
2.5257
2.5267
2.5247
2.5233
2.5189
2.5166
2.5114
2.5121
2.5155
2.5069
2.5119
2.5043
2.5005
2.4987
2.5395
2.5166
2.5192
2.5088
2.4942
2.5031
2.5064
2.4994
2.4790
2.4892
2.5010
2.4962
2.4895
2.4915
2.4914
2.4902
2.4904
2.4916
2.4886
2.4880
2.4875
2.4877
2.4866
2.4852
2.4842
2.4825
2.4811
2.4806
2.4793
2.4781
2.4770
2.4756
2.4732
2.4675
2.4712
2.4706
2.4691
2.4677
2.4668
2.4652
2.4644
2.4624
2.4621
2.4605
2.4238
2.4221
2.3794
2.3791
2.3792
2.3798
2.3793
2.3791
2.3795
2.3937
2.4479
2.4297
2.4322
2.4321
2.4471
2.4508
2.4447
2.4308
2.4453
2.4462
2.4298
2.4446
2.4439
2.4266
2.4460
2.4243
2.4356
2.4377
2.4235
2.4330
2.4351
2.4346
2.4368
2.4366
2.4201
2.4350
2.4318
2.4126
2.4131
2.4221
2.4261
2.4011
2.4141
2.4111
2.4033
2.4073
2.3992
2.3849
2.4009
2.3823
2.3848
2.3814
2.3773
2.3785
2.3753
2.3704
2.3715
2.3676
2.3676
2.3731
2.3653
2.3878
2.3736
2.3792
2.3652
2.3714
2.3664
2.3715
2.3739
2.3630
2.3819
2.3617
2.3583
2.3579
2.3523
2.3484
2.3507
2.3521
2.3531
2.3589
2.3481
2.3486
2.3442
2.3496
2.3518
2.3495
2.3469
2.3517
2.3511
2.3539
2.3466
2.3527
2.3394
2.3428
2.3491
2.3256
2.3335
2.3293
2.3193
2.3215
2.3271
2.3182
2.3191
2.3187
2.3129
2.3119
2.3152
2.3142
2.3141
2.3158
2.3087
2.3018
2.3103
2.3076
2.3060
2.3061
2.3059
2.3016
2.3031
2.3020
2.3008
2.2965
2.2987
2.2961
2.2966
2.2962
2.2965
2.2948
2.2969
2.2936
2.2965
2.2924
2.2423
2.2987
2.2977
2.2988
2.2977
2.2781
2.2881
2.2868
2.2880
2.2780
2.2792
2.2753
2.2358
2.2391
2.2374
2.2425
2.2107
2.2100
2.2106
2.2096
2.2104
2.2112
2.2086
2.2093
2.2121
2.2123
2.2118
2.2124
2.2352
2.2309
2.2305
2.2306
2.2290
2.2285
2.2067
2.2069
2.2062
2.1635
2.1659
2.1656
2.1774
2.1756
2.1745
2.1740
2.1721
2.1649
2.1644
2.1702
2.1628
2.1632
2.1224
2.0846
2.1223
2.1430
2.1392
2.1830
2.1816
2.1814
2.1792
2.1792
2.1783
2.1101
2.1099
2.1405
2.1208
2.1461
2.1435
2.1078
2.1405
2.1388
2.1052
2.1367
2.1036
2.1060
2.1055
2.1053
2.1056
2.1062
2.0993
2.1049
2.1010
2.0983
2.0999
2.0957
2.0902
2.0923
2.0914
2.0902
2.0911
2.0870
2.0875
2.0841
2.0848
2.0822
2.0819
2.0816
2.0808
2.0803
2.0761
2.0763
2.0753
2.0753
2.0800
2.0826
2.0802
2.0822
2.0803
2.0805
2.0767
2.0753
2.0748
2.0715
2.0692
2.0669
2.0625
2.0611
2.0585
2.0543
2.0508
2.0473
2.0451
2.0429
2.0382
2.0411
2.0019
2.0297
2.0316
1.9913
1.9956
2.0231
2.0276
2.0427
2.0558
2.0045
2.0219
2.0149
2.0108
2.0343
2.0100
2.0706
2.0328
2.0203
2.0299
2.0464
2.0108