Historique des taux quotidiens HKD /NIO depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 dollar de Hong Kong = 4.7654 córdoba oro nicaraguayen
le minimum le
1 dollar de Hong Kong = 1.9672 córdoba oro nicaraguayen
Historique des prix NIO / HKD
Date | HKD/NIO |
| 4.7145 |
| 4.7045 |
| 4.6961 |
| 4.6965 |
| 4.7010 |
| 4.7019 |
| 4.7196 |
| 4.7066 |
| 4.7057 |
| 4.7004 |
| 4.7056 |
| 4.7049 |
| 4.6914 |
| 4.6921 |
| 4.6887 |
| 4.6760 |
| 4.6943 |
| 4.6992 |
| 4.6943 |
| 4.6942 |
| 4.6925 |
| 4.6852 |
| 4.7118 |
| 4.7038 |
| 4.6916 |
| 4.6821 |
| 4.6797 |
| 4.6780 |
| 4.6868 |
| 4.6724 |
| 4.6716 |
| 4.6791 |
| 4.6829 |
| 4.6659 |
| 4.6730 |
| 4.6639 |
| 4.6642 |
| 4.6784 |
| 4.6827 |
| 4.6916 |
| 4.6768 |
| 4.6794 |
| 4.6638 |
| 4.6694 |
| 4.6674 |
| 4.6745 |
| 4.6675 |
| 4.6578 |
| 4.6714 |
| 4.6693 |
| 4.6607 |
| 4.6614 |
| 4.6523 |
| 4.6450 |
| 4.6562 |
| 4.6623 |
| 4.6495 |
| 4.6506 |
| 4.6651 |
| 4.6726 |
| 4.6482 |
| 4.6621 |
| 4.6542 |
| 4.6785 |
| 4.6715 |
| 4.6778 |
| 4.6708 |
| 4.6882 |
| 4.6930 |
| 4.6980 |
| 4.6095 |
| 4.6136 |
| 4.5945 |
| 4.5856 |
| 4.5882 |
| 4.5796 |
| 4.5844 |
| 4.5817 |
| 4.5854 |
| 4.5786 |
| 4.5771 |
| 4.5803 |
| 4.5807 |
| 4.5827 |
| 4.5800 |
| 4.5804 |
| 4.5691 |
| 4.5732 |
| 4.5666 |
| 4.5672 |
| 4.5757 |
| 4.5691 |
| 4.5704 |
| 4.5692 |
| 4.5636 |
| 4.5682 |
| 4.5659 |
| 4.5622 |
| 4.5607 |
| 4.5628 |
| 4.5630 |
| 4.5607 |
| 4.5710 |
| 4.6813 |
| 4.5956 |
| 4.5409 |
| 4.5447 |
| 4.5448 |
| 4.5740 |
| 4.5478 |
| 4.5539 |
| 4.5509 |
| 4.5544 |
| 4.5392 |
| 4.5414 |
| 4.5386 |
| 4.5155 |
| 4.5148 |
| 4.5167 |
| 4.5228 |
| 4.5234 |
| 4.5213 |
| 4.5256 |
| 4.5311 |
| 4.5192 |
| 4.5262 |
| 4.5183 |
| 4.5125 |
| 4.5167 |
| 4.5128 |
| 4.5169 |
| 4.5093 |
| 4.5062 |
| 4.5108 |
| 4.5107 |
| 4.5169 |
| 4.5235 |
| 4.4865 |
| 4.5076 |
| 4.4959 |
| 4.5012 |
| 4.5144 |
| 4.5168 |
| 4.5221 |
| 4.5331 |
| 4.5178 |
| 4.5078 |
| 4.5112 |
| 4.5085 |
| 4.5122 |
| 4.5042 |
| 4.4998 |
| 4.4833 |
| 4.5036 |
| 4.5043 |
| 4.5039 |
| 4.4940 |
| 4.5164 |
| 4.5102 |
| 4.5038 |
| 4.5097 |
| 4.5001 |
| 4.5110 |
| 4.4956 |
| 4.5026 |
| 4.5054 |
| 4.4973 |
| 4.4963 |
| 4.4958 |
| 4.4947 |
| 4.4964 |
| 4.4960 |
| 4.4894 |
| 4.5213 |
| 4.4901 |
| 4.4878 |
| 4.4905 |
| 4.4948 |
| 4.4773 |
| 4.4844 |
| 4.4840 |
| 4.4799 |
| 4.5043 |
| 4.4942 |
| 4.4975 |
| 4.4766 |
| 4.4868 |
| 4.4909 |
| 4.4533 |
| 4.4682 |
| 4.4712 |
| 4.4606 |
| 4.3928 |
| 4.4580 |
| 4.3859 |
| 4.3845 |
| 4.3817 |
| 4.3512 |
| 4.3627 |
| 4.3550 |
| 4.3615 |
| 4.3851 |
| 4.3869 |
| 4.3607 |
| 4.3990 |
| 4.3638 |
| 4.3528 |
| 4.3936 |
| 4.3657 |
| 4.3575 |
| 4.3534 |
| 4.3638 |
| 4.3669 |
| 4.3432 |
| 4.3645 |
| 4.3717 |
| 4.3569 |
| 4.3621 |
| 4.3509 |
| 4.3513 |
| 4.3688 |
| 4.3285 |
| 4.3149 |
| 4.3205 |
| 4.3098 |
| 4.3092 |
| 4.3232 |
| 4.3013 |
| 4.2805 |
| 4.2809 |
| 4.2790 |
| 4.2898 |
| 4.2843 |
| 4.2874 |
| 4.2730 |
| 4.2735 |
| 4.2774 |
| 4.2733 |
| 4.2742 |
| 4.2730 |
| 4.2462 |
| 4.2500 |
| 4.2388 |
| 4.2467 |
| 4.2463 |
| 4.2436 |
| 4.2274 |
| 4.2590 |
| 4.2045 |
| 4.1945 |
| 4.2040 |
| 4.1916 |
| 4.1993 |
| 4.2097 |
| 4.1999 |
| 4.1935 |
| 4.1873 |
| 4.1872 |
| 4.1885 |
| 4.1978 |
| 4.1864 |
| 4.1812 |
| 4.1793 |
| 4.1890 |
| 4.1760 |
| 4.1707 |
| 4.1512 |
| 4.1528 |
| 4.1567 |
| 4.1413 |
| 4.1455 |
| 4.1427 |
| 4.1492 |
| 4.1462 |
| 4.1476 |
| 4.1356 |
| 4.1177 |
| 4.1237 |
| 4.1190 |
| 4.1103 |
| 4.0970 |
| 4.1018 |
| 4.1012 |
| 4.1077 |
| 4.1022 |
| 4.0814 |
| 4.0730 |
| 4.0685 |
| 4.0640 |
| 4.0511 |
| 4.0704 |
| 4.0603 |
| 4.0530 |
| 4.0497 |
| 4.0325 |
| 4.0315 |
| 4.0334 |
| 4.0350 |
| 4.0284 |
| 4.0284 |
| 4.0293 |
| 4.0118 |
| 4.0038 |
| 3.9902 |
| 3.9799 |
| 3.9868 |
| 3.9791 |
| 3.9744 |
| 3.9547 |
| 3.9798 |
| 3.9814 |
| 3.9694 |
| 3.9699 |
| 3.9708 |
| 3.9801 |
| 3.9767 |
| 3.9833 |
| 3.9846 |
| 3.9787 |
| 3.9639 |
| 3.9594 |
| 3.9459 |
| 3.9346 |
| 3.9362 |
| 3.9409 |
| 3.9562 |
| 3.9403 |
| 3.9464 |
| 3.9537 |
| 3.9369 |
| 3.9391 |
| 3.9358 |
| 3.9401 |
| 3.8796 |
| 3.8843 |
| 3.8914 |
| 3.8824 |
| 3.8861 |
| 3.8866 |
| 3.8425 |
| 3.8060 |
| 3.8281 |
| 3.8470 |
| 3.8390 |
| 3.8372 |
| 3.8508 |
| 3.8415 |
| 3.8450 |
| 3.8261 |
| 3.8363 |
| 3.8182 |
| 3.8379 |
| 3.8173 |
| 3.8278 |
| 3.8214 |
| 3.8373 |
| 3.8235 |
| 3.8278 |
| 3.8176 |
| 3.8250 |
| 3.8152 |
| 3.8071 |
| 3.8153 |
| 3.8052 |
| 3.8128 |
| 3.8117 |
| 3.8133 |
| 3.8069 |
| 3.8208 |
| 3.8068 |
| 3.7976 |
| 3.7849 |
| 3.7938 |
| 3.7608 |
| 3.7993 |
| 3.7791 |
| 3.7904 |
| 3.7419 |
| 3.7009 |
| 3.7771 |
| 3.7517 |
| 3.7721 |
| 3.7585 |
| 3.7434 |
| 3.7479 |
| 3.7370 |
| 3.7497 |
| 3.7446 |
| 3.7223 |
| 3.7216 |
| 3.7258 |
| 3.7317 |
| 3.7222 |
| 3.7025 |
| 3.7035 |
| 3.7037 |
| 3.6925 |
| 3.6861 |
| 3.6941 |
| 3.6930 |
| 3.6829 |
| 3.6857 |
| 3.6705 |
| 3.6789 |
| 3.6849 |
| 3.6675 |
| 3.6741 |
| 3.6744 |
| 3.6772 |
| 3.6707 |
| 3.6346 |
| 3.6439 |
| 3.6397 |
| 3.6327 |
| 3.6447 |
| 3.6438 |
| 3.6298 |
| 3.6347 |
| 3.6156 |
| 3.6220 |
| 3.5978 |
| 3.6058 |
| 3.5776 |
| 3.5947 |
| 3.5898 |
| 3.5941 |
| 3.5928 |
| 3.5976 |
| 3.5955 |
| 3.5982 |
| 3.5866 |
| 3.5425 |
| 3.5391 |
| 3.5404 |
| 3.5446 |
| 3.5459 |
| 3.5457 |
| 3.5404 |
| 3.5489 |
| 3.5529 |
| 3.5582 |
| 3.5582 |
| 3.5162 |
| 3.5180 |
| 3.5216 |
| 3.5187 |
| 3.5187 |
| 3.5154 |
| 3.5151 |
| 3.4963 |
| 3.4781 |
| 3.4738 |
| 3.4759 |
| 3.4760 |
| 3.4856 |
| 3.4708 |
| 3.4761 |
| 3.4740 |
| 3.4599 |
| 3.4719 |
| 3.4634 |
| 3.4597 |
| 3.4643 |
| 3.4635 |
| 3.4568 |
| 3.4458 |
| 3.4471 |
| 3.4402 |
| 3.4383 |
| 3.4415 |
| 3.4453 |
| 3.4401 |
| 3.4428 |
| 3.4373 |
| 3.4325 |
| 3.4330 |
| 3.4201 |
| 3.4229 |
| 3.4279 |
| 3.4131 |
| 3.4123 |
| 3.4195 |
| 3.4205 |
| 3.4288 |
| 3.4231 |
| 3.4247 |
| 3.4270 |
| 3.4373 |
| 3.4161 |
| 3.4209 |
| 3.4272 |
| 3.3738 |
| 3.3814 |
| 3.3911 |
| 3.3259 |
| 3.3808 |
| 3.3799 |
| 3.3727 |
| 3.3655 |
| 3.3580 |
| 3.3581 |
| 3.3580 |
| 3.3558 |
| 3.3570 |
| 3.3527 |
| 3.3515 |
| 3.3529 |
| 3.3334 |
| 3.3396 |
| 3.3255 |
| 3.3301 |
| 3.3216 |
| 3.3224 |
| 3.3253 |
| 3.3236 |
| 3.3216 |
| 3.3199 |
| 3.3192 |
| 3.3174 |
| 3.2885 |
| 3.2903 |
| 3.2889 |
| 3.2844 |
| 3.2899 |
| 3.2976 |
| 3.2893 |
| 3.2788 |
| 3.2746 |
| 3.2985 |
| 3.2672 |
| 3.2855 |
| 3.2836 |
| 3.2599 |
| 3.2250 |
| 3.2866 |
| 3.2738 |
| 3.2459 |
| 3.2016 |
| 3.1923 |
| 3.1983 |
| 3.1961 |
| 3.2136 |
| 3.1708 |
| 3.2056 |
| 3.1845 |
| 3.1939 |
| 3.2207 |
| 3.1598 |
| 3.2555 |
| 3.2432 |
| 3.2416 |
| 3.2354 |
| 3.2151 |
| 3.1927 |
| 3.2448 |
| 3.1882 |
| 3.2098 |
| 3.2069 |
| 3.1681 |
| 3.1257 |
| 3.1428 |
| 3.1478 |
| 3.1678 |
| 3.1356 |
| 3.1538 |
| 3.1498 |
| 3.1573 |
| 3.1603 |
| 3.1676 |
| 3.1599 |
| 3.1614 |
| 3.1563 |
| 3.1430 |
| 3.1538 |
| 3.1421 |
| 3.1640 |
| 3.1526 |
| 3.1471 |
| 3.1578 |
| 3.1357 |
| 3.1168 |
| 3.1066 |
| 3.1136 |
| 3.1108 |
| 3.1123 |
| 3.1267 |
| 3.1002 |
| 3.0996 |
| 3.0906 |
| 3.0932 |
| 3.0924 |
| 3.0908 |
| 3.0830 |
| 3.0847 |
| 3.0819 |
| 3.0730 |
| 3.0746 |
| 3.0663 |
| 3.0686 |
| 3.0670 |
| 3.0577 |
| 3.0603 |
| 3.0510 |
| 3.0520 |
| 3.0445 |
| 3.0474 |
| 3.0445 |
| 3.0298 |
| 3.0397 |
| 3.0373 |
| 3.0193 |
| 3.0277 |
| 3.0248 |
| 3.0230 |
| 3.0137 |
| 3.0016 |
| 2.9993 |
| 3.0049 |
| 3.0089 |
| 3.0051 |
| 3.0045 |
| 2.9970 |
| 2.9932 |
| 2.9906 |
| 2.9906 |
| 2.9890 |
| 2.9854 |
| 2.9912 |
| 2.9822 |
| 2.9795 |
| 2.9775 |
| 2.9739 |
| 2.9697 |
| 2.9641 |
| 2.9626 |
| 2.9579 |
| 2.9524 |
| 2.9475 |
| 2.9459 |
| 2.9426 |
| 2.9352 |
| 2.9352 |
| 2.9215 |
| 2.9254 |
| 2.9241 |
| 2.9196 |
| 2.9186 |
| 2.9152 |
| 2.9110 |
| 2.9064 |
| 2.9062 |
| 2.9007 |
| 2.9028 |
| 2.8975 |
| 2.8939 |
| 2.8753 |
| 2.8899 |
| 2.8895 |
| 2.8862 |
| 2.8789 |
| 2.8832 |
| 2.8810 |
| 2.8757 |
| 2.8709 |
| 2.8733 |
| 2.8707 |
| 2.8696 |
| 2.8678 |
| 2.8648 |
| 2.8623 |
| 2.8629 |
| 2.8632 |
| 2.8540 |
| 2.8545 |
| 2.5668 |
| 2.5582 |
| 2.5563 |
| 2.5577 |
| 2.5574 |
| 2.5562 |
| 2.5567 |
| 2.5522 |
| 2.5530 |
| 2.5487 |
| 2.5472 |
| 2.5526 |
| 2.5522 |
| 2.5518 |
| 2.5474 |
| 2.5474 |
| 2.5457 |
| 2.5494 |
| 2.5476 |
| 2.5458 |
| 2.5484 |
| 2.5475 |
| 2.5466 |
| 2.5420 |
| 2.5605 |
| 2.5395 |
| 2.5395 |
| 2.5371 |
| 2.5336 |
| 2.5312 |
| 2.5305 |
| 2.5261 |
| 2.5267 |
| 2.5257 |
| 2.5267 |
| 2.5247 |
| 2.5233 |
| 2.5189 |
| 2.5166 |
| 2.5114 |
| 2.5121 |
| 2.5155 |
| 2.5069 |
| 2.5119 |
| 2.5043 |
| 2.5005 |
| 2.4987 |
| 2.5395 |
| 2.5166 |
| 2.5192 |
| 2.5088 |
| 2.4942 |
| 2.5031 |
| 2.5064 |
| 2.4994 |
| 2.4790 |
| 2.4892 |
| 2.5010 |
| 2.4962 |
| 2.4895 |
| 2.4915 |
| 2.4914 |
| 2.4902 |
| 2.4904 |
| 2.4916 |
| 2.4886 |
| 2.4880 |
| 2.4875 |
| 2.4877 |
| 2.4866 |
| 2.4852 |
| 2.4842 |
| 2.4825 |
| 2.4811 |
| 2.4806 |
| 2.4793 |
| 2.4781 |
| 2.4770 |
| 2.4756 |
| 2.4732 |
| 2.4675 |
| 2.4712 |
| 2.4706 |
| 2.4691 |
| 2.4677 |
| 2.4668 |
| 2.4652 |
| 2.4644 |
| 2.4624 |
| 2.4621 |
| 2.4605 |
| 2.4238 |
| 2.4221 |
| 2.3794 |
| 2.3791 |
| 2.3792 |
| 2.3798 |
| 2.3793 |
| 2.3791 |
| 2.3795 |
| 2.3937 |
| 2.4479 |
| 2.4297 |
| 2.4322 |
| 2.4321 |
| 2.4471 |
| 2.4508 |
| 2.4447 |
| 2.4308 |
| 2.4453 |
| 2.4462 |
| 2.4298 |
| 2.4446 |
| 2.4439 |
| 2.4266 |
| 2.4460 |
| 2.4243 |
| 2.4356 |
| 2.4377 |
| 2.4235 |
| 2.4330 |
| 2.4351 |
| 2.4346 |
| 2.4368 |
| 2.4366 |
| 2.4201 |
| 2.4350 |
| 2.4318 |
| 2.4126 |
| 2.4131 |
| 2.4221 |
| 2.4261 |
| 2.4011 |
| 2.4141 |
| 2.4111 |
| 2.4033 |
| 2.4073 |
| 2.3992 |
| 2.3849 |
| 2.4009 |
| 2.3823 |
| 2.3848 |
| 2.3814 |
| 2.3773 |
| 2.3785 |
| 2.3753 |
| 2.3704 |
| 2.3715 |
| 2.3676 |
| 2.3676 |
| 2.3731 |
| 2.3653 |
| 2.3878 |
| 2.3736 |
| 2.3792 |
| 2.3652 |
| 2.3714 |
| 2.3664 |
| 2.3715 |
| 2.3739 |
| 2.3630 |
| 2.3819 |
| 2.3617 |
| 2.3583 |
| 2.3579 |
| 2.3523 |
| 2.3484 |
| 2.3507 |
| 2.3521 |
| 2.3531 |
| 2.3589 |
| 2.3481 |
| 2.3486 |
| 2.3442 |
| 2.3496 |
| 2.3518 |
| 2.3495 |
| 2.3469 |
| 2.3517 |
| 2.3511 |
| 2.3539 |
| 2.3466 |
| 2.3527 |
| 2.3394 |
| 2.3428 |
| 2.3491 |
| 2.3256 |
| 2.3335 |
| 2.3293 |
| 2.3193 |
| 2.3215 |
| 2.3271 |
| 2.3182 |
| 2.3191 |
| 2.3187 |
| 2.3129 |
| 2.3119 |
| 2.3152 |
| 2.3142 |
| 2.3141 |
| 2.3158 |
| 2.3087 |
| 2.3018 |
| 2.3103 |
| 2.3076 |
| 2.3060 |
| 2.3061 |
| 2.3059 |
| 2.3016 |
| 2.3031 |
| 2.3020 |
| 2.3008 |
| 2.2965 |
| 2.2987 |
| 2.2961 |
| 2.2966 |
| 2.2962 |
| 2.2965 |
| 2.2948 |
| 2.2969 |
| 2.2936 |
| 2.2965 |
| 2.2924 |
| 2.2423 |
| 2.2987 |
| 2.2977 |
| 2.2988 |
| 2.2977 |
| 2.2781 |
| 2.2881 |
| 2.2868 |
| 2.2880 |
| 2.2780 |
| 2.2792 |
| 2.2753 |
| 2.2358 |
| 2.2391 |
| 2.2374 |
| 2.2425 |
| 2.2107 |
| 2.2100 |
| 2.2106 |
| 2.2096 |
| 2.2104 |
| 2.2112 |
| 2.2086 |
| 2.2093 |
| 2.2121 |
| 2.2123 |
| 2.2118 |
| 2.2124 |
| 2.2352 |
| 2.2309 |
| 2.2305 |
| 2.2306 |
| 2.2290 |
| 2.2285 |
| 2.2067 |
| 2.2069 |
| 2.2062 |
| 2.1635 |
| 2.1659 |
| 2.1656 |
| 2.1774 |
| 2.1756 |
| 2.1745 |
| 2.1740 |
| 2.1721 |
| 2.1649 |
| 2.1644 |
| 2.1702 |
| 2.1628 |
| 2.1632 |
| 2.1224 |
| 2.0846 |
| 2.1223 |
| 2.1430 |
| 2.1392 |
| 2.1830 |
| 2.1816 |
| 2.1814 |
| 2.1792 |
| 2.1792 |
| 2.1783 |
| 2.1101 |
| 2.1099 |
| 2.1405 |
| 2.1208 |
| 2.1461 |
| 2.1435 |
| 2.1078 |
| 2.1405 |
| 2.1388 |
| 2.1052 |
| 2.1367 |
| 2.1036 |
| 2.1060 |
| 2.1055 |
| 2.1053 |
| 2.1056 |
| 2.1062 |
| 2.0993 |
| 2.1049 |
| 2.1010 |
| 2.0983 |
| 2.0999 |
| 2.0957 |
| 2.0902 |
| 2.0923 |
| 2.0914 |
| 2.0902 |
| 2.0911 |
| 2.0870 |
| 2.0875 |
| 2.0841 |
| 2.0848 |
| 2.0822 |
| 2.0819 |
| 2.0816 |
| 2.0808 |
| 2.0803 |
| 2.0761 |
| 2.0763 |
| 2.0753 |
| 2.0753 |
| 2.0800 |
| 2.0826 |
| 2.0802 |
| 2.0822 |
| 2.0803 |
| 2.0805 |
| 2.0767 |
| 2.0753 |
| 2.0748 |
| 2.0715 |
| 2.0692 |
| 2.0669 |
| 2.0625 |
| 2.0611 |
| 2.0585 |
| 2.0543 |
| 2.0508 |
| 2.0473 |
| 2.0451 |
| 2.0429 |
| 2.0382 |
| 2.0411 |
| 2.0019 |
| 2.0297 |
| 2.0316 |
| 1.9913 |
| 1.9956 |
| 2.0231 |
| 2.0276 |
| 2.0427 |
| 2.0558 |
| 2.0045 |
| 2.0219 |
| 2.0149 |
| 2.0108 |
| 2.0343 |
| 2.0100 |
| 2.0706 |
| 2.0328 |
| 2.0203 |
| 2.0299 |
| 2.0464 |
| 2.0108 |