Историја дневних износа HNL /BRC пошто недеља, 15 новембар 2015.
Максимална је договор о
1 хондурашка лемпира = 773.7137 бразилски крузадос
минималац на
1 хондурашка лемпира = 357.4785 бразилски крузадос
Date | HNL/BRC |
---|---|
567.4983 | |
577.7077 | |
572.5440 | |
561.1287 | |
558.7607 | |
553.9233 | |
554.0469 | |
553.4888 | |
550.8107 | |
552.9125 | |
554.0267 | |
552.6747 | |
557.4041 | |
548.9264 | |
551.5818 | |
545.1946 | |
542.9781 | |
539.5818 | |
541.1435 | |
552.2644 | |
549.4380 | |
548.0382 | |
542.7588 | |
540.7998 | |
545.1071 | |
542.0226 | |
556.1832 | |
557.9123 | |
561.3843 | |
578.1993 | |
564.1056 | |
552.6767 | |
536.4535 | |
545.8217 | |
552.8903 | |
545.5903 | |
557.4824 | |
548.6192 | |
542.2750 | |
530.8340 | |
531.5251 | |
539.3317 | |
539.0587 | |
533.7552 | |
530.9560 | |
539.5857 | |
543.9001 | |
552.1181 | |
562.9332 | |
555.7368 | |
548.1274 | |
556.1734 | |
558.7926 | |
564.7568 | |
554.8755 | |
583.0993 | |
577.9831 | |
576.5162 | |
576.9105 | |
577.5614 | |
577.5074 | |
568.6346 | |
577.9366 | |
569.1552 | |
588.7755 | |
595.9679 | |
572.7950 | |
587.4152 | |
592.5879 | |
581.8103 | |
601.0791 | |
590.3298 | |
589.7543 | |
562.7873 | |
596.9655 | |
584.2063 | |
579.1601 | |
585.2619 | |
595.8559 | |
597.1245 | |
579.4931 | |
575.3269 | |
583.5708 | |
532.0034 | |
582.6057 | |
571.4898 | |
573.9705 | |
576.0311 | |
606.2315 | |
599.3146 | |
600.1633 | |
594.1416 | |
584.8691 | |
578.3076 | |
578.5506 | |
539.3732 | |
534.8149 | |
544.2218 | |
572.3658 | |
576.5858 | |
553.5999 | |
536.2643 | |
560.3259 | |
568.3650 | |
571.5677 | |
574.6063 | |
575.6138 | |
582.8267 | |
591.8509 | |
595.3648 | |
608.4716 | |
621.0595 | |
636.3338 | |
636.2482 | |
640.0373 | |
643.1702 | |
633.2354 | |
647.5459 | |
637.6354 | |
634.7303 | |
620.7724 | |
629.8049 | |
643.9642 | |
636.7983 | |
627.2876 | |
629.5140 | |
618.3014 | |
609.6390 | |
606.1702 | |
600.1198 | |
588.9851 | |
600.0249 | |
617.7711 | |
605.9990 | |
609.7752 | |
596.0456 | |
594.8991 | |
588.2944 | |
599.0626 | |
578.2287 | |
567.4020 | |
575.3469 | |
584.9436 | |
575.0422 | |
602.8344 | |
605.8655 | |
600.3342 | |
597.1978 | |
616.1077 | |
624.9141 | |
637.6761 | |
644.8111 | |
644.5388 | |
661.0255 | |
628.6978 | |
651.9294 | |
632.6626 | |
608.9377 | |
612.7500 | |
605.9849 | |
619.8349 | |
616.7979 | |
602.9662 | |
623.4889 | |
600.3135 | |
584.6195 | |
578.4911 | |
574.4971 | |
578.5575 | |
606.5410 | |
612.1596 | |
611.1521 | |
594.0270 | |
647.7945 | |
632.3563 | |
629.0767 | |
617.7675 | |
627.8622 | |
622.8034 | |
608.1167 | |
588.7847 | |
591.7434 | |
610.7528 | |
626.5724 | |
604.3714 | |
599.7552 | |
584.4375 | |
573.0832 | |
591.6617 | |
590.7102 | |
584.5900 | |
602.3431 | |
572.4688 | |
567.4727 | |
542.3472 | |
591.1017 | |
618.4105 | |
627.3829 | |
639.2461 | |
600.9021 | |
621.2401 | |
580.0635 | |
569.4248 | |
585.1644 | |
569.6465 | |
557.1093 | |
547.2666 | |
514.1304 | |
495.6699 | |
484.3501 | |
478.5950 | |
479.4585 | |
476.8775 | |
464.2226 | |
463.4600 | |
450.9089 | |
451.0415 | |
449.9662 | |
453.1100 | |
456.6561 | |
773.7137 | |
471.8037 | |
465.7931 | |
465.4599 | |
461.1170 | |
445.7785 | |
441.9933 | |
460.4347 | |
459.2547 | |
452.7976 | |
463.4919 | |
465.1075 | |
453.9919 | |
456.9667 | |
467.2950 | |
455.6048 | |
452.9435 | |
440.9579 | |
438.1267 | |
420.5791 | |
417.9083 | |
418.5242 | |
430.8734 | |
431.4708 | |
425.1938 | |
433.4239 | |
426.4080 | |
435.3752 | |
452.9830 | |
458.8791 | |
460.4199 | |
443.6679 | |
439.1328 | |
441.0800 | |
434.6148 | |
433.3988 | |
434.1637 | |
435.0377 | |
428.5411 | |
430.4150 | |
425.1227 | |
418.6650 | |
416.4850 | |
419.3076 | |
414.0579 | |
422.7356 | |
423.5574 | |
418.7081 | |
421.0138 | |
435.2712 | |
436.2089 | |
439.2830 | |
441.0540 | |
453.2832 | |
429.1445 | |
422.3767 | |
430.6113 | |
418.4897 | |
418.9826 | |
423.8582 | |
425.9988 | |
442.9746 | |
460.8466 | |
464.7128 | |
477.2132 | |
468.3288 | |
474.0958 | |
464.7491 | |
447.2827 | |
445.8275 | |
424.9524 | |
425.4885 | |
433.2530 | |
441.4612 | |
444.7913 | |
441.7059 | |
433.8181 | |
429.6072 | |
425.4783 | |
430.6079 | |
423.4118 | |
426.3831 | |
419.9500 | |
410.7285 | |
404.4093 | |
400.5616 | |
397.6258 | |
392.9264 | |
385.7259 | |
382.9124 | |
382.5768 | |
378.5523 | |
376.1865 | |
376.5188 | |
379.7272 | |
376.0224 | |
365.4178 | |
373.1057 | |
371.5707 | |
377.6138 | |
383.0124 | |
384.3556 | |
386.0344 | |
382.1649 | |
380.7495 | |
376.7023 | |
383.7510 | |
379.3120 | |
370.4294 | |
370.4282 | |
367.0065 | |
375.4593 | |
368.1676 | |
366.9145 | |
362.7801 | |
370.1023 | |
369.8733 | |
372.5275 | |
373.4402 | |
366.5097 | |
369.4040 | |
366.5138 | |
374.1412 | |
387.4690 | |
388.6949 | |
391.5993 | |
387.1338 | |
384.7179 | |
379.4367 | |
386.0985 | |
386.0508 | |
367.4253 | |
372.6453 | |
375.1370 | |
369.2424 | |
366.9281 | |
366.6774 | |
371.0122 | |
368.5645 | |
363.6701 | |
370.6680 | |
367.5959 | |
361.8753 | |
357.7660 | |
365.6918 | |
364.5236 | |
368.2881 | |
370.8894 | |
383.6705 | |
380.5889 | |
389.4282 | |
391.3966 | |
397.9445 | |
405.5724 | |
407.3383 | |
408.1037 | |
403.6742 | |
412.7634 | |
395.8866 | |
387.1581 | |
384.8389 | |
385.8629 | |
390.7637 | |
392.3056 | |
392.4142 | |
399.4441 | |
393.9465 | |
391.9902 | |
386.7758 | |
386.9840 | |
381.2796 | |
383.8407 | |
389.2076 | |
397.3991 | |
392.2864 | |
398.1576 | |
387.3200 | |
416.2025 | |
409.3184 | |
432.8367 | |
434.9789 | |
437.9100 | |
424.7352 | |
430.1695 | |
425.9265 | |
432.7205 | |
428.0524 | |
448.3761 | |
434.0671 | |
448.0980 | |
442.8895 | |
444.4652 | |
468.4102 | |
479.8819 | |
487.3031 | |
482.9163 | |
471.9671 | |
499.8635 | |
507.2404 | |
493.3872 | |
495.8996 | |
480.7352 | |
499.3408 | |
489.2056 | |
471.9395 | |
474.4053 | |
462.2555 | |
469.0436 | |
475.6776 |