Histórico Lempira hondurenha / Cruzado brasileiro

História das diárias HNL /BRC desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Lempira hondurenha = 773.7137 Cruzado brasileiro

o mínimo em

1 Lempira hondurenha = 357.4785 Cruzado brasileiro

história preço de BRC / HNL

Date HNL/BRC
522.9663
525.4226
533.5925
531.3800
531.9541
522.7069
533.2685
520.0840
516.4525
523.6532
505.7321
512.5156
514.2377
514.1703
515.3676
533.0555
542.4885
543.5780
544.2583
536.9289
535.5151
537.6856
538.6916
541.3135
550.9604
549.7502
560.0683
559.5393
564.0677
580.1746
577.0275
565.1764
567.0851
561.3462
565.3693
555.7941
556.2210
558.3777
559.7925
564.4752
569.7423
557.5746
561.0806
558.1766
559.2893
568.4640
566.2631
568.6350
564.8274
571.0738
580.2449
582.4632
577.7345
582.2129
571.5896
569.4472
575.4006
580.5854
588.4838
599.4809
589.4170
599.5614
604.9943
596.5026
601.5065
614.5964
622.0329
626.1537
617.1195
613.7730
609.3139
618.7865
623.5221
610.9489
620.6117
620.1168
627.0915
637.7939
647.0617
656.9582
659.6612
666.3828
656.3392
653.9859
656.9874
634.5619
634.5875
626.6319
630.8762
635.9899
624.7080
624.4191
623.1205
602.2858
604.4582
612.8118
608.8696
622.5930
628.6849
607.4727
598.6562
565.2635
565.4179
573.0650
569.1006
568.0665
572.1180
577.6729
576.7104
578.3147
575.2248
567.6437
571.9400
567.8674
572.8958
562.2455
567.4983
577.7077
572.5440
561.1287
558.7607
553.9233
554.0469
553.4888
550.8107
552.9125
554.0267
552.6747
557.4041
548.9264
551.5818
545.1946
542.9781
539.5818
541.1435
552.2644
549.4380
548.0382
542.7588
540.7998
545.1071
542.0226
556.1832
557.9123
561.3843
578.1993
564.1056
552.6767
536.4535
545.8217
552.8903
545.5903
557.4824
548.6192
542.2750
530.8340
531.5251
539.3317
539.0587
533.7552
530.9560
539.5857
543.9001
552.1181
562.9332
555.7368
548.1274
556.1734
558.7926
564.7568
554.8755
583.0993
577.9831
576.5162
576.9105
577.5614
577.5074
568.6346
577.9366
569.1552
588.7755
595.9679
572.7950
587.4152
592.5879
581.8103
601.0791
590.3298
589.7543
562.7873
596.9655
584.2063
579.1601
585.2619
595.8559
597.1245
579.4931
575.3269
583.5708
532.0034
582.6057
571.4898
573.9705
576.0311
606.2315
599.3146
600.1633
594.1416
584.8691
578.3076
578.5506
539.3732
534.8149
544.2218
572.3658
576.5858
553.5999
536.2643
560.3259
568.3650
571.5677
574.6063
575.6138
582.8267
591.8509
595.3648
608.4716
621.0595
636.3338
636.2482
640.0373
643.1702
633.2354
647.5459
637.6354
634.7303
620.7724
629.8049
643.9642
636.7983
627.2876
629.5140
618.3014
609.6390
606.1702
600.1198
588.9851
600.0249
617.7711
605.9990
609.7752
596.0456
594.8991
588.2944
599.0626
578.2287
567.4020
575.3469
584.9436
575.0422
602.8344
605.8655
600.3342
597.1978
616.1077
624.9141
637.6761
644.8111
644.5388
661.0255
628.6978
651.9294
632.6626
608.9377
612.7500
605.9849
619.8349
616.7979
602.9662
623.4889
600.3135
584.6195
578.4911
574.4971
578.5575
606.5410
612.1596
611.1521
594.0270
647.7945
632.3563
629.0767
617.7675
627.8622
622.8034
608.1167
588.7847
591.7434
610.7528
626.5724
604.3714
599.7552
584.4375
573.0832
591.6617
590.7102
584.5900
602.3431
572.4688
567.4727
542.3472
591.1017
618.4105
627.3829
639.2461
600.9021
621.2401
580.0635
569.4248
585.1644
569.6465
557.1093
547.2666
514.1304
495.6699
484.3501
478.5950
479.4585
476.8775
464.2226
463.4600
450.9089
451.0415
449.9662
453.1100
456.6561
773.7137
471.8037
465.7931
465.4599
461.1170
445.7785
441.9933
460.4347
459.2547
452.7976
463.4919
465.1075
453.9919
456.9667
467.2950
455.6048
452.9435
440.9579
438.1267
420.5791
417.9083
418.5242
430.8734
431.4708
425.1938
433.4239
426.4080
435.3752
452.9830
458.8791
460.4199
443.6679
439.1328
441.0800
434.6148
433.3988
434.1637
435.0377
428.5411
430.4150
425.1227
418.6650
416.4850
419.3076
414.0579
422.7356
423.5574
418.7081
421.0138
435.2712
436.2089
439.2830
441.0540
453.2832
429.1445
422.3767
430.6113
418.4897
418.9826
423.8582
425.9988
442.9746
460.8466
464.7128
477.2132
468.3288
474.0958
464.7491
447.2827
445.8275
424.9524
425.4885
433.2530
441.4612
444.7913
441.7059
433.8181
429.6072
425.4783
430.6079
423.4118
426.3831
419.9500
410.7285
404.4093
400.5616
397.6258
392.9264
385.7259
382.9124
382.5768
378.5523
376.1865
376.5188
379.7272
376.0224
365.4178
373.1057
371.5707
377.6138
383.0124
384.3556
386.0344
382.1649
380.7495
376.7023
383.7510
379.3120
370.4294
370.4282
367.0065
375.4593
368.1676
366.9145
362.7801
370.1023
369.8733
372.5275
373.4402
366.5097
369.4040
366.5138
374.1412
387.4690
388.6949
391.5993
387.1338
384.7179
379.4367
386.0985
386.0508
367.4253
372.6453
375.1370
369.2424
366.9281
366.6774
371.0122
368.5645
363.6701
370.6680
367.5959
361.8753
357.7660
365.6918
364.5236
368.2881
370.8894
383.6705
380.5889
389.4282
391.3966
397.9445
405.5724
407.3383
408.1037
403.6742
412.7634
395.8866
387.1581
384.8389
385.8629
390.7637
392.3056
392.4142
399.4441
393.9465
391.9902
386.7758
386.9840
381.2796
383.8407
389.2076
397.3991
392.2864
398.1576
387.3200
416.2025
409.3184
432.8367
434.9789
437.9100
424.7352
430.1695
425.9265
432.7205
428.0524
448.3761
434.0671
448.0980
442.8895
444.4652
468.4102
479.8819
487.3031
482.9163
471.9671
499.8635
507.2404
493.3872
495.8996
480.7352
499.3408
489.2056
471.9395
474.4053
462.2555
469.0436
475.6776