Историјски хондурашка лемпира / малдивскa руфија

Историја дневних износа HNL /MVR пошто четвртак, 8 јун 2006.

Максимална је договор о

1 хондурашка лемпира = 1.0391 малдивскa руфија

минималац на

1 хондурашка лемпира = 0.5747 малдивскa руфија

Историја Цена MVR / HNL

Date HNL/MVR
0.5773
0.5751
0.5784
0.5784
0.5777
0.5781
0.5791
0.5786
0.5789
0.5792
0.5792
0.5805
0.5805
0.5808
0.5805
0.5806
0.5809
0.5830
0.5823
0.5817
0.5827
0.5859
0.5828
0.5841
0.5842
0.5867
0.5864
0.5836
0.5849
0.5855
0.5866
0.5870
0.5847
0.5855
0.5862
0.5863
0.5852
0.5849
0.5808
0.5836
0.5825
0.5849
0.5844
0.5846
0.5847
0.5886
0.5885
0.5844
0.5865
0.5869
0.5844
0.5851
0.5854
0.5853
0.5872
0.5878
0.5903
0.5891
0.5921
0.5938
0.5939
0.5941
0.5972
0.5931
0.5969
0.5959
0.5955
0.6030
0.6020
0.5991
0.5987
0.5979
0.5991
0.5979
0.6040
0.6011
0.6016
0.6022
0.6053
0.6054
0.6070
0.6065
0.6055
0.6073
0.6068
0.6117
0.6125
0.6139
0.6121
0.6135
0.6118
0.6132
0.6167
0.6151
0.6175
0.6169
0.6163
0.6196
0.6199
0.6181
0.6207
0.6201
0.6190
0.6199
0.6196
0.6209
0.6240
0.6221
0.6209
0.6231
0.6211
0.6211
0.6256
0.6245
0.6252
0.6235
0.6230
0.6255
0.6244
0.6276
0.6240
0.6238
0.6205
0.6230
0.6234
0.6215
0.6240
0.6206
0.6235
0.6237
0.6235
0.6251
0.6233
0.6224
0.6211
0.6246
0.6216
0.6219
0.6205
0.6250
0.6157
0.6218
0.6218
0.6232
0.6206
0.6246
0.6185
0.6236
0.6210
0.6230
0.6248
0.6254
0.6229
0.6235
0.6246
0.6235
0.6234
0.6261
0.6220
0.6226
0.6189
0.6217
0.6221
0.6207
0.6225
0.6238
0.6231
0.6225
0.6232
0.6267
0.6240
0.6230
0.6225
0.6231
0.6230
0.6243
0.6237
0.6230
0.6223
0.6242
0.6247
0.6240
0.6246
0.6236
0.6222
0.6174
0.6202
0.6208
0.6236
0.6222
0.6234
0.6222
0.6246
0.6242
0.6240
0.6248
0.6242
0.6282
0.6268
0.5905
0.6250
0.6250
0.6257
0.6290
0.6244
0.6256
0.6297
0.6258
0.6251
0.6266
0.6268
0.6290
0.6288
0.6298
0.6317
0.6313
0.6303
0.6316
0.6331
0.6296
0.6287
0.6283
0.6275
0.6280
0.6286
0.6286
0.6290
0.6284
0.6313
0.6319
0.6334
0.6337
0.6349
0.6395
0.6374
0.6392
0.6395
0.6398
0.6394
0.6396
0.6395
0.6402
0.6400
0.6405
0.6387
0.6390
0.6447
0.6488
0.6459
0.6509
0.6516
0.6502
0.6454
0.6478
0.6441
0.6459
0.6445
0.6433
0.6415
0.6414
0.6429
0.6399
0.6419
0.6431
0.6366
0.6429
0.6435
0.6412
0.6436
0.6408
0.6399
0.6376
0.6359
0.6344
0.6339
0.6394
0.6348
0.6348
0.6354
0.6383
0.6352
0.6365
0.6362
0.6357
0.6359
0.6363
0.6352
0.6337
0.6336
0.6272
0.6272
0.6286
0.6280
0.6259
0.6252
0.6249
0.6247
0.6219
0.6251
0.6254
0.6248
0.6227
0.6217
0.6189
0.6191
0.6182
0.6198
0.6190
0.6179
0.6175
0.6204
0.6187
0.6217
0.6225
0.6191
0.6209
0.6198
0.6180
0.6182
0.6190
0.6191
0.6185
0.6185
0.6212
0.6239
0.6248
0.6218
0.6228
0.6236
0.6279
0.6238
0.6222
0.6225
0.6250
0.6251
0.6236
0.6248
1.0391
0.6230
0.6229
0.6255
0.6260
0.6261
0.6249
0.6231
0.6259
0.6250
0.6244
0.6240
0.6235
0.6286
0.6302
0.6253
0.6328
0.6328
0.6281
0.6268
0.6273
0.6232
0.6272
0.6303
0.6251
0.6256
0.6186
0.6275
0.6320
0.6261
0.6503
0.6277
0.6272
0.6295
0.6285
0.6305
0.6289
0.6300
0.6311
0.6297
0.6308
0.6302
0.6328
0.6311
0.6340
0.6336
0.6351
0.6330
0.6316
0.6337
0.6340
0.6341
0.6324
0.6666
0.6345
0.6365
0.6404
0.6380
0.6413
0.6411
0.6413
0.6405
0.6398
0.6400
0.6413
0.6434
0.6426
0.6451
0.6427
0.6407
0.6409
0.6431
0.6431
0.6407
0.6426
0.6418
0.6440
0.6423
0.6488
0.6473
0.6501
0.6505
0.6527
0.6550
0.6529
0.6528
0.6512
0.6501
0.6513
0.6538
0.6548
0.6547
0.6547
0.6536
0.6540
0.6554
0.6531
0.6509
0.6522
0.6517
0.6524
0.6525
0.6526
0.6510
0.6508
0.6537
0.6447
0.6516
0.6506
0.6524
0.6527
0.6527
0.6572
0.6581
0.6577
0.6589
0.6603
0.6557
0.6594
0.6628
0.6661
0.6620
0.6598
0.6650
0.6589
0.6597
0.6610
0.6643
0.6623
0.6603
0.6653
0.6649
0.6634
0.6637
0.6597
0.6632
0.6588
0.6561
0.6574
0.6634
0.6567
0.6630
0.6563
0.6572
0.6632
0.6494
0.6547
0.6543
0.6544
0.6477
0.6528
0.6718
0.6743
0.6563
0.6543
0.6521
0.6701
0.6575
0.6592
0.6552
0.6568
0.6694
0.6741
0.6720
0.6786
0.6662
0.6662
0.6702
0.6758
0.6675
0.6574
0.6628
0.6612
0.6669
0.6704
0.6683
0.6666
0.6670
0.6359
0.6333
0.6745
0.6353
0.6372
0.6480
0.6365
0.6505
0.6414
0.6412
0.6411
0.6414
0.6424
0.6429
0.6404
0.6408
0.6399
0.6410
0.6405
0.6470
0.6502
0.6405
0.6424
0.6427
0.6518
0.6462
0.6556
0.6575
0.6737
0.6607
0.6700
0.6640
0.6669
0.6580
0.6687
0.6954
0.6960
0.6965
0.6985
0.7008
0.7002
0.7004
0.6985
0.6981
0.7002
0.6987
0.6977
0.6973
0.6985
0.6977
0.6997
0.6983
0.7003
0.7013
0.6995
0.7009
0.6982
0.6990
0.6954
0.6946
0.6955
0.6944
0.6963
0.6942
0.7149
0.7118
0.7133
0.7103
0.7078
0.7042
0.7248
0.7206
0.7231
0.7217
0.7208
0.7205
0.7232
0.7231
0.7264
0.7280
0.7270
0.7259
0.7259
0.7239
0.7200
0.7207
0.7198
0.7244
0.7213
0.7244
0.7236
0.7224
0.7289
0.7282
0.7294
0.7305
0.7309
0.7292
0.7307
0.7309
0.7339
0.7364
0.7359
0.7330
0.7352
0.7324
0.7342
0.7401
0.7419
0.7395
0.7501
0.8075
0.8070
0.8045
0.8060
0.8066
0.8047
0.8032
0.8007
0.8037
0.8016
0.7983
0.7906
0.7875
0.7836
0.7789
0.7749
0.7755
0.7724
0.7665
0.7683
0.7601
0.7574
0.7555
0.7523
0.7485
0.7506
0.7491
0.7500
0.7559
0.7522
0.7502
0.7523
0.7539
0.7524
0.7542
0.7512
0.7564
0.7561
0.7534
0.7533
0.7508
0.7521
0.7537
0.7533
0.7634
0.7595
0.7529
0.7564
0.7516
0.7572
0.7570
0.7599
0.7601
0.8069
0.8020
0.7978
0.8004
0.7956
0.7896
0.7873
0.7850
0.7739
0.7779
0.7789
0.7791
0.7665
0.7708
0.7704
0.7744
0.7743
0.7741
0.7755
0.7771
0.7737
0.7715
0.7754
0.7763
0.7762
0.7783
0.7815
0.7790
0.7790
0.7833
0.7814
0.7926
0.7818
0.7842
0.7861
0.7836
0.7852
0.7889
0.7840
0.7922
0.7897
0.7902
0.8093
0.8074
0.8086
0.7387
0.7391
0.7382
0.7390
0.7384
0.7389
0.7394
0.7386
0.7371
0.7378
0.7396
0.7390
0.7392
0.7388
0.7384
0.7394
0.7385
0.7382
0.7391
0.7401
0.7394
0.7394
0.7373
0.7389
0.7374
0.7388
0.7386
0.7433
0.7429
0.7420
0.7425
0.7444
0.7445
0.7450
0.7441
0.7438
0.7425
0.7453
0.7458
0.7460
0.7471
0.7475
0.7452
0.7459
0.7479
0.7468
0.7471
0.7549
0.7495
0.7477
0.7463
0.7437
0.7433
0.7451
0.7418
0.7419
0.7433
0.7445
0.7426
0.7391
0.7431
0.6787
0.6771
0.6765
0.6772
0.6771
0.6768
0.6771
0.6780
0.6769
0.6770
0.6772
0.6764
0.6765
0.6767
0.6765
0.6764
0.6765
0.6767
0.6767
0.6765
0.6764
0.6764
0.6765
0.6765
0.6767
0.6765
0.6767
0.6767
0.6765
0.6767
0.6765
0.6767
0.6793
0.6765
0.6765
0.6765
0.6765
0.6765
0.6765
0.6767
0.6763
0.6767
0.6765
0.6765
0.6767
0.6765
0.6765
0.6765
0.6767
0.6765
0.6767
0.6767
0.6765
0.6765
0.6767
0.6765
0.6763
0.6764
0.6764
0.6764
0.6767
0.6765
0.6765
0.6765
0.6765
0.6764
0.6764
0.6767
0.6764
0.6764
0.6766
0.6764
0.6763
0.6763
0.6762
0.6762
0.6762
0.6764
0.6764
0.6763
0.6763
0.6764
0.6764
0.6764
0.6762
0.6764
0.6764
0.6764
0.6764
0.6764
0.6762
0.6764
0.6762
0.6772
0.6771
0.6771
0.6771
0.6773
0.6769
0.6771
0.6771
0.6771
0.6769
0.6771
0.6771
0.6769
0.6772
0.6771
0.6771
0.6771
0.6771
0.6767
0.6769
0.6771
0.6768
0.6767
0.6771
0.6768
0.6771
0.6769
0.6771
0.6768
0.6771
0.6768
0.6768
0.6769
0.6771
0.6771
0.6771
0.6769
0.6768
0.6771
0.6771
0.6771
0.6767
0.6765
0.6768
0.6771
0.6769
0.6771
0.6771
0.6771
0.6771
0.6771
0.6769
0.6771
0.6769
0.6768
0.6771
0.6768
0.6769
0.6768
0.6771
0.6768
0.6769
0.6769
0.6768
0.6765
0.6768
0.6768
0.6767
0.6771
0.6769
0.6768
0.6769
0.6771
0.6768
0.6768
0.6768
0.6768
0.6768
0.6768
0.6769
0.6768
0.6769
0.6769
0.6769
0.6769
0.6768
0.6768
0.6768
0.6768
0.6768
0.6768
0.6768
0.6768
0.6768
0.6768
0.6768
0.6771
0.6771
0.6773
0.6773
0.6771
0.6773
0.6771
0.6771
0.6771
0.6771
0.6771
0.6773
0.6773
0.6771
0.6771
0.6771
0.6771
0.6771
0.6773
0.6771
0.6771
0.6771
0.6771
0.6771
0.6771
0.6776
0.6772
0.6771
0.6773
0.6773
0.6771
0.6771
0.6766
0.6766
0.6769
0.6769
0.6766
0.6771
0.6771
0.6771
0.6771
0.6771
0.6771
0.6771
0.6771
0.6771
0.6768
0.6767
0.6771
0.6771
0.6771
0.6771
0.6771
0.6771
0.6771
0.6771
0.6765
0.6765
0.6765
0.6771
0.6771
0.6765
0.6771
0.6771
0.6771
0.6771
0.6771
0.6765