Historia stawek dziennych HNL /MVR ponieważ niedziela, 28 marzec 2004.
Osiągnięto maksymalną
1 lempira honduraska = 1.0391 rupia malediwska
minimum na
1 lempira honduraska = 0.5846 rupia malediwska
Date | HNL/MVR |
---|---|
0.6249 | |
0.6235 | |
0.6230 | |
0.6255 | |
0.6244 | |
0.6276 | |
0.6240 | |
0.6238 | |
0.6205 | |
0.6230 | |
0.6234 | |
0.6215 | |
0.6240 | |
0.6206 | |
0.6235 | |
0.6237 | |
0.6235 | |
0.6251 | |
0.6233 | |
0.6224 | |
0.6211 | |
0.6246 | |
0.6216 | |
0.6219 | |
0.6205 | |
0.6250 | |
0.6157 | |
0.6218 | |
0.6218 | |
0.6232 | |
0.6206 | |
0.6246 | |
0.6185 | |
0.6236 | |
0.6210 | |
0.6230 | |
0.6248 | |
0.6254 | |
0.6229 | |
0.6235 | |
0.6246 | |
0.6235 | |
0.6234 | |
0.6261 | |
0.6220 | |
0.6226 | |
0.6189 | |
0.6217 | |
0.6221 | |
0.6207 | |
0.6225 | |
0.6238 | |
0.6231 | |
0.6225 | |
0.6232 | |
0.6267 | |
0.6240 | |
0.6230 | |
0.6225 | |
0.6231 | |
0.6230 | |
0.6243 | |
0.6237 | |
0.6230 | |
0.6223 | |
0.6242 | |
0.6247 | |
0.6240 | |
0.6246 | |
0.6236 | |
0.6222 | |
0.6174 | |
0.6202 | |
0.6208 | |
0.6236 | |
0.6222 | |
0.6234 | |
0.6222 | |
0.6246 | |
0.6242 | |
0.6240 | |
0.6248 | |
0.6242 | |
0.6282 | |
0.6268 | |
0.5905 | |
0.6250 | |
0.6250 | |
0.6257 | |
0.6290 | |
0.6244 | |
0.6256 | |
0.6297 | |
0.6258 | |
0.6251 | |
0.6266 | |
0.6268 | |
0.6290 | |
0.6288 | |
0.6298 | |
0.6317 | |
0.6313 | |
0.6303 | |
0.6316 | |
0.6331 | |
0.6296 | |
0.6287 | |
0.6283 | |
0.6275 | |
0.6280 | |
0.6286 | |
0.6286 | |
0.6290 | |
0.6284 | |
0.6313 | |
0.6319 | |
0.6334 | |
0.6337 | |
0.6349 | |
0.6395 | |
0.6374 | |
0.6392 | |
0.6395 | |
0.6398 | |
0.6394 | |
0.6396 | |
0.6395 | |
0.6402 | |
0.6400 | |
0.6405 | |
0.6387 | |
0.6390 | |
0.6447 | |
0.6488 | |
0.6459 | |
0.6509 | |
0.6516 | |
0.6502 | |
0.6454 | |
0.6478 | |
0.6441 | |
0.6459 | |
0.6445 | |
0.6433 | |
0.6415 | |
0.6414 | |
0.6429 | |
0.6399 | |
0.6419 | |
0.6431 | |
0.6366 | |
0.6429 | |
0.6435 | |
0.6412 | |
0.6436 | |
0.6408 | |
0.6399 | |
0.6376 | |
0.6359 | |
0.6344 | |
0.6339 | |
0.6394 | |
0.6348 | |
0.6348 | |
0.6354 | |
0.6383 | |
0.6352 | |
0.6365 | |
0.6362 | |
0.6357 | |
0.6359 | |
0.6363 | |
0.6352 | |
0.6337 | |
0.6336 | |
0.6272 | |
0.6272 | |
0.6286 | |
0.6280 | |
0.6259 | |
0.6252 | |
0.6249 | |
0.6247 | |
0.6219 | |
0.6251 | |
0.6254 | |
0.6248 | |
0.6227 | |
0.6217 | |
0.6189 | |
0.6191 | |
0.6182 | |
0.6198 | |
0.6190 | |
0.6179 | |
0.6175 | |
0.6204 | |
0.6187 | |
0.6217 | |
0.6225 | |
0.6191 | |
0.6209 | |
0.6198 | |
0.6180 | |
0.6182 | |
0.6190 | |
0.6191 | |
0.6185 | |
0.6185 | |
0.6212 | |
0.6239 | |
0.6248 | |
0.6218 | |
0.6228 | |
0.6236 | |
0.6279 | |
0.6238 | |
0.6222 | |
0.6225 | |
0.6250 | |
0.6251 | |
0.6236 | |
0.6248 | |
1.0391 | |
0.6230 | |
0.6229 | |
0.6255 | |
0.6260 | |
0.6261 | |
0.6249 | |
0.6231 | |
0.6259 | |
0.6250 | |
0.6244 | |
0.6240 | |
0.6235 | |
0.6286 | |
0.6302 | |
0.6253 | |
0.6328 | |
0.6328 | |
0.6281 | |
0.6268 | |
0.6273 | |
0.6232 | |
0.6272 | |
0.6303 | |
0.6251 | |
0.6256 | |
0.6186 | |
0.6275 | |
0.6320 | |
0.6261 | |
0.6503 | |
0.6277 | |
0.6272 | |
0.6295 | |
0.6285 | |
0.6305 | |
0.6289 | |
0.6300 | |
0.6311 | |
0.6297 | |
0.6308 | |
0.6302 | |
0.6328 | |
0.6311 | |
0.6340 | |
0.6336 | |
0.6351 | |
0.6330 | |
0.6316 | |
0.6337 | |
0.6340 | |
0.6341 | |
0.6324 | |
0.6666 | |
0.6345 | |
0.6365 | |
0.6404 | |
0.6380 | |
0.6413 | |
0.6411 | |
0.6413 | |
0.6405 | |
0.6398 | |
0.6400 | |
0.6413 | |
0.6434 | |
0.6426 | |
0.6451 | |
0.6427 | |
0.6407 | |
0.6409 | |
0.6431 | |
0.6431 | |
0.6407 | |
0.6426 | |
0.6418 | |
0.6440 | |
0.6423 | |
0.6488 | |
0.6473 | |
0.6501 | |
0.6505 | |
0.6527 | |
0.6550 | |
0.6529 | |
0.6528 | |
0.6512 | |
0.6501 | |
0.6513 | |
0.6538 | |
0.6548 | |
0.6547 | |
0.6547 | |
0.6536 | |
0.6540 | |
0.6554 | |
0.6531 | |
0.6509 | |
0.6522 | |
0.6517 | |
0.6524 | |
0.6525 | |
0.6526 | |
0.6510 | |
0.6508 | |
0.6537 | |
0.6447 | |
0.6516 | |
0.6506 | |
0.6524 | |
0.6527 | |
0.6527 | |
0.6572 | |
0.6581 | |
0.6577 | |
0.6589 | |
0.6603 | |
0.6557 | |
0.6594 | |
0.6628 | |
0.6661 | |
0.6620 | |
0.6598 | |
0.6650 | |
0.6589 | |
0.6597 | |
0.6610 | |
0.6643 | |
0.6623 | |
0.6603 | |
0.6653 | |
0.6649 | |
0.6634 | |
0.6637 | |
0.6597 | |
0.6632 | |
0.6588 | |
0.6561 | |
0.6574 | |
0.6634 | |
0.6567 | |
0.6630 | |
0.6563 | |
0.6572 | |
0.6632 | |
0.6494 | |
0.6547 | |
0.6543 | |
0.6544 | |
0.6477 | |
0.6528 | |
0.6718 | |
0.6743 | |
0.6563 | |
0.6543 | |
0.6521 | |
0.6701 | |
0.6575 | |
0.6592 | |
0.6552 | |
0.6568 | |
0.6694 | |
0.6741 | |
0.6720 | |
0.6786 | |
0.6662 | |
0.6662 | |
0.6702 | |
0.6758 | |
0.6675 | |
0.6574 | |
0.6628 | |
0.6612 | |
0.6669 | |
0.6704 | |
0.6683 | |
0.6666 | |
0.6670 | |
0.6359 | |
0.6333 | |
0.6745 | |
0.6353 | |
0.6372 | |
0.6480 | |
0.6365 | |
0.6505 | |
0.6414 | |
0.6412 | |
0.6411 | |
0.6414 | |
0.6424 | |
0.6429 | |
0.6404 | |
0.6408 | |
0.6399 | |
0.6410 | |
0.6405 | |
0.6470 | |
0.6502 | |
0.6405 | |
0.6424 | |
0.6427 | |
0.6518 | |
0.6462 | |
0.6556 | |
0.6575 | |
0.6737 | |
0.6607 | |
0.6700 | |
0.6640 | |
0.6669 | |
0.6580 | |
0.6687 | |
0.6954 | |
0.6960 | |
0.6965 | |
0.6985 | |
0.7008 | |
0.7002 | |
0.7004 | |
0.6985 | |
0.6981 | |
0.7002 | |
0.6987 | |
0.6977 | |
0.6973 | |
0.6985 | |
0.6977 | |
0.6997 | |
0.6983 | |
0.7003 | |
0.7013 | |
0.6995 | |
0.7009 | |
0.6982 | |
0.6990 | |
0.6954 | |
0.6946 | |
0.6955 | |
0.6944 | |
0.6963 | |
0.6942 | |
0.7149 | |
0.7118 | |
0.7133 | |
0.7103 | |
0.7078 | |
0.7042 | |
0.7248 | |
0.7206 | |
0.7231 | |
0.7217 | |
0.7208 | |
0.7205 | |
0.7232 | |
0.7231 | |
0.7264 | |
0.7280 | |
0.7270 | |
0.7259 | |
0.7259 | |
0.7239 | |
0.7200 | |
0.7207 | |
0.7198 | |
0.7244 | |
0.7213 | |
0.7244 | |
0.7236 | |
0.7224 | |
0.7289 | |
0.7282 | |
0.7294 | |
0.7305 | |
0.7309 | |
0.7292 | |
0.7307 | |
0.7309 | |
0.7339 | |
0.7364 | |
0.7359 | |
0.7330 | |
0.7352 | |
0.7324 | |
0.7342 | |
0.7401 | |
0.7419 | |
0.7395 | |
0.7501 | |
0.8075 | |
0.8070 | |
0.8045 | |
0.8060 | |
0.8066 | |
0.8047 | |
0.8032 | |
0.8007 | |
0.8037 | |
0.8016 | |
0.7983 | |
0.7906 | |
0.7875 | |
0.7836 | |
0.7789 | |
0.7749 | |
0.7755 | |
0.7724 | |
0.7665 | |
0.7683 | |
0.7601 | |
0.7574 | |
0.7555 | |
0.7523 | |
0.7485 | |
0.7506 | |
0.7491 | |
0.7500 | |
0.7559 | |
0.7522 | |
0.7502 | |
0.7523 | |
0.7539 | |
0.7524 | |
0.7542 | |
0.7512 | |
0.7564 | |
0.7561 | |
0.7534 | |
0.7533 | |
0.7508 | |
0.7521 | |
0.7537 | |
0.7533 | |
0.7634 | |
0.7595 | |
0.7529 | |
0.7564 | |
0.7516 | |
0.7572 | |
0.7570 | |
0.7599 | |
0.7601 | |
0.8069 | |
0.8020 | |
0.7978 | |
0.8004 | |
0.7956 | |
0.7896 | |
0.7873 | |
0.7850 | |
0.7739 | |
0.7779 | |
0.7789 | |
0.7791 | |
0.7665 | |
0.7708 | |
0.7704 | |
0.7744 | |
0.7743 | |
0.7741 | |
0.7755 | |
0.7771 | |
0.7737 | |
0.7715 | |
0.7754 | |
0.7763 | |
0.7762 | |
0.7783 | |
0.7815 | |
0.7790 | |
0.7790 | |
0.7833 | |
0.7814 | |
0.7926 | |
0.7818 | |
0.7842 | |
0.7861 | |
0.7836 | |
0.7852 | |
0.7889 | |
0.7840 | |
0.7922 | |
0.7897 | |
0.7902 | |
0.8093 | |
0.8074 | |
0.8086 | |
0.7387 | |
0.7391 | |
0.7382 | |
0.7390 | |
0.7384 | |
0.7389 | |
0.7394 | |
0.7386 | |
0.7371 | |
0.7378 | |
0.7396 | |
0.7390 | |
0.7392 | |
0.7388 | |
0.7384 | |
0.7394 | |
0.7385 | |
0.7382 | |
0.7391 | |
0.7401 | |
0.7394 | |
0.7394 | |
0.7373 | |
0.7389 | |
0.7374 | |
0.7388 | |
0.7386 | |
0.7433 | |
0.7429 | |
0.7420 | |
0.7425 | |
0.7444 | |
0.7445 | |
0.7450 | |
0.7441 | |
0.7438 | |
0.7425 | |
0.7453 | |
0.7458 | |
0.7460 | |
0.7471 | |
0.7475 | |
0.7452 | |
0.7459 | |
0.7479 | |
0.7468 | |
0.7471 | |
0.7549 | |
0.7495 | |
0.7477 | |
0.7463 | |
0.7437 | |
0.7433 | |
0.7451 | |
0.7418 | |
0.7419 | |
0.7433 | |
0.7445 | |
0.7426 | |
0.7391 | |
0.7431 | |
0.6787 | |
0.6771 | |
0.6765 | |
0.6772 | |
0.6771 | |
0.6768 | |
0.6771 | |
0.6780 | |
0.6769 | |
0.6770 | |
0.6772 | |
0.6764 | |
0.6765 | |
0.6767 | |
0.6765 | |
0.6764 | |
0.6765 | |
0.6767 | |
0.6767 | |
0.6765 | |
0.6764 | |
0.6764 | |
0.6765 | |
0.6765 | |
0.6767 | |
0.6765 | |
0.6767 | |
0.6767 | |
0.6765 | |
0.6767 | |
0.6765 | |
0.6767 | |
0.6793 | |
0.6765 | |
0.6765 | |
0.6765 | |
0.6765 | |
0.6765 | |
0.6765 | |
0.6767 | |
0.6763 | |
0.6767 | |
0.6765 | |
0.6765 | |
0.6767 | |
0.6765 | |
0.6765 | |
0.6765 | |
0.6767 | |
0.6765 | |
0.6767 | |
0.6767 | |
0.6765 | |
0.6765 | |
0.6767 | |
0.6765 | |
0.6763 | |
0.6764 | |
0.6764 | |
0.6764 | |
0.6767 | |
0.6765 | |
0.6765 | |
0.6765 | |
0.6765 | |
0.6764 | |
0.6764 | |
0.6767 | |
0.6764 | |
0.6764 | |
0.6766 | |
0.6764 | |
0.6763 | |
0.6763 | |
0.6762 | |
0.6762 | |
0.6762 | |
0.6764 | |
0.6764 | |
0.6763 | |
0.6763 | |
0.6764 | |
0.6764 | |
0.6764 | |
0.6762 | |
0.6764 | |
0.6764 | |
0.6764 | |
0.6764 | |
0.6764 | |
0.6762 | |
0.6764 | |
0.6762 | |
0.6772 | |
0.6771 | |
0.6771 | |
0.6771 | |
0.6773 | |
0.6769 | |
0.6771 | |
0.6771 | |
0.6771 | |
0.6769 | |
0.6771 | |
0.6771 | |
0.6769 | |
0.6772 | |
0.6771 | |
0.6771 | |
0.6771 | |
0.6771 | |
0.6767 | |
0.6769 | |
0.6771 | |
0.6768 | |
0.6767 | |
0.6771 | |
0.6768 | |
0.6771 | |
0.6769 | |
0.6771 | |
0.6768 | |
0.6771 | |
0.6768 | |
0.6768 | |
0.6769 | |
0.6771 | |
0.6771 | |
0.6771 | |
0.6769 | |
0.6768 | |
0.6771 | |
0.6771 | |
0.6771 | |
0.6767 | |
0.6765 | |
0.6768 | |
0.6771 | |
0.6769 | |
0.6771 | |
0.6771 | |
0.6771 | |
0.6771 | |
0.6771 | |
0.6769 | |
0.6771 | |
0.6769 | |
0.6768 | |
0.6771 | |
0.6768 | |
0.6769 | |
0.6768 | |
0.6771 | |
0.6768 | |
0.6769 | |
0.6769 | |
0.6768 | |
0.6765 | |
0.6768 | |
0.6768 | |
0.6767 | |
0.6771 | |
0.6769 | |
0.6768 | |
0.6769 | |
0.6771 | |
0.6768 | |
0.6768 | |
0.6768 | |
0.6768 | |
0.6768 | |
0.6768 | |
0.6769 | |
0.6768 | |
0.6769 | |
0.6769 | |
0.6769 | |
0.6769 | |
0.6768 | |
0.6768 | |
0.6768 | |
0.6768 | |
0.6768 | |
0.6768 | |
0.6768 | |
0.6768 | |
0.6768 | |
0.6768 | |
0.6768 | |
0.6771 | |
0.6771 | |
0.6773 | |
0.6773 | |
0.6771 | |
0.6773 | |
0.6771 | |
0.6771 | |
0.6771 | |
0.6771 | |
0.6771 | |
0.6773 | |
0.6773 | |
0.6771 | |
0.6771 | |
0.6771 | |
0.6771 | |
0.6771 | |
0.6773 | |
0.6771 | |
0.6771 | |
0.6771 | |
0.6771 | |
0.6771 | |
0.6771 | |
0.6776 | |
0.6772 | |
0.6771 | |
0.6773 | |
0.6773 | |
0.6771 | |
0.6771 | |
0.6766 | |
0.6766 | |
0.6769 | |
0.6769 | |
0.6766 | |
0.6771 | |
0.6771 | |
0.6771 | |
0.6771 | |
0.6771 | |
0.6771 | |
0.6771 | |
0.6771 | |
0.6771 | |
0.6768 | |
0.6767 | |
0.6771 | |
0.6771 | |
0.6771 | |
0.6771 | |
0.6771 | |
0.6771 | |
0.6771 | |
0.6771 | |
0.6765 | |
0.6765 | |
0.6765 | |
0.6771 | |
0.6771 | |
0.6765 | |
0.6771 | |
0.6771 | |
0.6771 | |
0.6771 | |
0.6771 | |
0.6765 | |
0.6771 | |
0.6771 | |
0.6771 | |
0.6771 | |
0.6765 | |
0.6771 | |
0.6771 | |
0.6771 | |
0.6771 | |
0.6765 | |
0.6771 | |
0.6775 | |
0.6776 | |
0.6775 | |
0.6777 | |
0.6775 | |
0.6776 | |
0.6775 | |
0.6767 | |
0.6769 | |
0.6775 | |
0.6769 | |
0.6789 | |
0.6771 | |
0.6774 | |
0.6781 | |
0.6779 | |
0.6783 | |
0.6782 | |
0.6791 | |
0.6787 | |
0.6787 | |
0.6789 | |
0.6787 | |
0.6786 | |
0.6754 | |
0.6797 | |
0.6790 | |
0.6791 | |
0.6787 | |
0.6786 | |
0.6790 | |
0.6788 | |
0.6796 | |
0.6788 | |
0.6788 | |
0.6787 | |
0.6784 | |
0.6785 | |
0.6811 | |
0.6782 | |
0.6788 | |
0.6790 | |
0.6786 | |
0.6791 | |
0.6786 | |
0.6789 | |
0.6792 | |
0.6798 | |
0.6802 | |
0.6809 | |
0.6813 | |
0.6822 | |
0.6822 | |
0.6827 | |
0.6827 | |
0.6833 | |
0.6559 | |
0.6562 | |
0.6569 | |
0.6571 | |
0.6578 | |
0.6591 | |
0.6591 | |
0.6597 | |
0.6598 | |
0.6606 | |
0.6613 | |
0.6617 | |
0.6619 | |
0.6630 | |
0.6629 | |
0.6641 | |
0.6640 | |
0.6642 | |
0.6643 | |
0.6653 | |
0.6649 | |
0.6662 | |
0.6672 | |
0.6674 | |
0.6683 | |
0.6692 | |
0.6424 | |
0.6424 | |
0.6549 | |
0.6456 | |
0.6444 | |
0.6589 | |
0.6572 | |
0.6479 | |
0.6467 | |
0.6426 | |
0.6387 | |
0.6553 | |
0.6494 | |
0.6504 | |
0.6526 | |
0.6437 | |
0.6515 | |
0.6334 | |
0.6451 | |
0.6498 | |
0.6471 | |
0.6425 |