Историјски хондурашка лемпира / сиријска фунта

Историја дневних износа HNL /SYP пошто петак, 12 март 2004.

Максимална је договор о

1 хондурашка лемпира = 104.2553 сиријска фунта

минималац на

1 хондурашка лемпира = 2.3913 сиријска фунта

Историја Цена SYP / HNL

Date HNL/SYP
101.6490
101.5772
102.0644
101.4799
101.5701
101.2096
101.6395
101.7013
101.4042
101.8145
101.5797
101.7202
101.7626
101.7285
101.9928
101.6193
101.5450
101.6717
101.8972
101.6196
101.7313
101.5630
101.6396
101.4397
101.5779
101.5785
101.6763
101.5164
101.9039
101.2337
101.4104
101.2811
101.2527
101.9404
102.0366
102.0898
102.0578
102.2284
102.0525
102.0351
102.1144
101.6394
101.6396
101.6397
101.7253
101.7581
101.5371
102.2276
102.1112
101.9848
101.8869
102.0107
102.5207
102.0698
101.8493
101.8890
101.9248
101.9052
102.2504
102.0526
101.9027
101.7220
101.8350
101.9135
101.8119
101.9118
101.7345
101.8425
101.5565
101.3122
101.2917
101.6680
101.3143
101.5827
101.5440
101.4833
101.5110
101.4753
101.6131
101.5162
101.7568
102.3411
96.6467
102.3071
102.2327
102.3433
102.2922
102.1738
102.1921
102.0168
102.2272
102.3179
102.2255
102.5311
102.3560
102.2840
102.5923
102.7320
102.6577
102.5027
102.7136
102.8605
102.3613
102.2176
102.3221
102.0215
102.1046
102.1346
102.1966
102.2716
102.1763
102.5773
102.7608
102.9338
103.0462
103.5883
104.0007
103.9900
103.9433
52.0432
52.0581
52.0294
52.0358
51.9992
52.1857
52.0890
52.1244
52.0517
52.0170
52.4854
52.8121
52.7555
52.9535
53.0034
52.9986
52.5230
52.8612
52.5162
52.7577
52.6026
52.3348
52.2291
52.2115
52.3328
52.2330
52.2452
52.1770
52.1585
52.2119
52.3366
52.1599
52.3555
52.1257
31.4900
21.1639
21.1703
21.1247
21.1057
21.2745
21.1026
21.1376
21.1586
21.2534
21.1533
21.1825
21.1694
21.1708
21.1739
21.1210
21.1383
21.1096
21.0914
20.8661
20.8768
20.9069
20.8986
20.8086
20.7644
20.7766
20.7435
20.6443
20.7360
20.7618
20.7377
20.6863
20.6479
20.5864
20.5907
20.6051
20.6331
20.6172
20.5908
20.5718
20.5665
20.5384
20.5828
20.6717
20.5630
20.5581
20.5850
20.5219
20.5940
20.6158
20.6646
20.6480
20.6648
20.7408
20.7488
20.7631
20.7280
20.7609
20.7742
20.9143
20.7936
20.7301
20.7515
20.8359
20.8500
20.8538
20.8303
34.6377
20.8331
20.8327
20.9189
20.8674
20.8582
20.8285
20.8315
20.9173
20.7691
20.9595
20.8580
20.8340
21.0304
21.0130
20.9317
21.0003
21.0427
20.9312
20.9021
20.9111
20.9089
21.0025
20.9738
20.8376
20.8535
20.6210
20.8501
21.0531
20.9369
21.7458
20.9758
20.9603
20.9982
21.0033
21.0173
20.9647
20.9990
21.0369
20.9898
21.0139
21.0074
21.0930
21.0362
21.0792
21.0380
21.1025
21.0936
21.0520
21.1260
21.1050
21.1203
21.0730
22.2202
21.1507
21.2024
21.3476
21.2660
21.3756
21.3716
21.3782
21.4180
21.3794
21.4034
21.4331
21.4336
21.4072
21.4919
21.4216
21.4147
21.4175
21.4930
21.5074
21.4129
21.4760
21.4509
21.5220
21.4667
21.5564
21.5059
21.5853
21.6012
21.6855
21.7504
21.7631
21.7449
21.7612
21.7383
21.7660
21.7939
21.8123
21.8093
21.8104
21.7722
21.7841
21.8450
21.8418
21.7685
21.8120
21.7809
21.8208
21.8235
21.8211
21.7705
21.7479
21.8594
21.7021
21.8257
21.7709
21.8311
21.8276
21.8254
21.9639
21.9937
21.9810
22.0211
22.0122
21.9138
21.9783
22.0917
22.1375
22.0304
9.1699
9.2418
9.1349
9.1522
9.1343
9.1808
9.1520
9.1310
9.1412
9.1355
9.1148
9.1489
22.0115
21.9555
21.9596
22.0307
21.9931
21.9751
21.9462
22.0118
21.8951
21.9275
21.9276
21.8722
21.8880
21.9001
21.9279
21.8067
21.8807
22.5716
22.3944
22.2115
22.0399
22.0686
22.4435
22.3766
22.3565
22.2894
22.4247
22.8666
22.9412
22.8708
22.7896
22.7393
9.3540
9.4441
9.4241
9.4016
9.4111
9.3968
9.3746
9.4322
9.4187
9.4091
9.4928
9.4508
9.5083
9.5141
9.6543
9.6183
9.6002
9.6900
9.6457
9.7064
9.6998
9.7121
9.7296
9.7100
9.7262
9.7140
9.2499
9.2420
9.2571
9.2457
9.2742
9.3640
9.3917
9.2560
9.2868
9.2996
9.4130
9.3569
9.4791
9.4983
9.7428
9.6019
9.7037
9.6356
9.6552
9.5590
9.3211
8.5697
8.5803
8.5549
8.5750
8.6346
8.6292
8.6247
8.6217
8.6229
8.6499
8.6284
8.6107
8.6075
8.6161
8.6101
8.6362
8.6569
8.6671
8.6573
8.6401
8.6838
8.6476
8.6297
8.6255
8.6169
8.6074
8.6001
8.6088
9.8739
10.0844
9.8997
9.9371
9.8626
9.8033
9.7373
8.9984
8.9180
8.9252
8.9151
9.1918
9.0086
8.7184
8.6795
8.6203
8.5626
8.5088
8.4513
8.3689
8.2299
8.1402
8.0543
7.9574
7.8797
7.7120
7.6983
7.6551
7.6234
7.6620
7.5706
7.4948
7.3316
7.2686
7.2202
7.2232
7.1650
7.1431
7.1403
7.1487
7.1399
7.1396
7.1416
7.1443
7.1676
7.1703
7.1545
7.2194
7.8183
7.8109
7.7619
7.7670
7.7522
7.6260
7.6179
7.4847
7.4228
7.4653
7.3802
7.3252
7.2816
7.2533
7.2304
7.1842
7.1159
7.1379
7.1089
7.0604
6.9983
6.9373
6.9398
6.8651
6.8457
6.8367
6.8261
6.8288
6.8793
6.8069
6.7544
6.7589
6.7572
6.7117
6.5287
6.5118
6.4031
6.3156
5.5599
5.5484
5.3956
5.1822
5.1770
3.4360
3.4686
3.4698
3.4570
3.4624
3.4549
3.4598
3.4604
3.4651
3.4707
3.6912
3.6687
3.6496
3.6314
3.6257
3.6228
3.6035
3.5979
3.5931
3.5854
3.5543
3.5598
3.5583
3.5576
3.5601
3.5659
3.5623
3.5632
3.5658
3.5642
3.5666
3.5753
3.5759
3.5836
3.5883
3.5670
3.5666
3.5557
3.5256
3.4964
3.4949
3.4777
3.4650
3.4704
3.4335
3.4180
3.4180
3.4007
3.3490
3.3603
3.3625
3.3553
3.4216
3.3977
3.3779
3.3673
3.3622
3.3518
3.3427
3.3459
3.3478
3.3434
3.1786
3.1559
3.1446
3.0135
3.0112
3.0110
3.0115
3.0129
3.0110
3.0133
3.0100
3.0106
3.0107
3.0149
3.0110
3.0109
3.0126
2.8262
2.8282
2.7450
2.7514
2.7513
2.7544
2.7573
2.6435
2.6423
2.6428
2.6166
2.6212
2.6071
2.5943
2.6134
2.6157
2.6147
2.5956
2.5731
2.5095
2.5146
2.5168
2.5223
2.5433
2.5251
2.5179
2.5057
2.5135
2.5088
2.5070
2.5098
2.5069
2.5081
2.5078
2.5053
2.5072
2.5123
2.5082
2.5113
2.5100
2.5100
2.5111
2.5098
2.4748
2.4702
2.4665
2.4622
2.4649
2.4683
2.4814
2.4661
2.4735
2.4631
2.4712
2.4792
2.4736
2.4767
2.4683
2.4656
2.4656
2.4628
2.4452
2.4527
2.4392
2.4427
2.4374
2.4597
2.4313
2.4339
2.4445
2.4577
2.4709
2.4683
2.4789
2.4829
2.4771
2.4683
2.4683
2.4656
2.4683
2.4758
2.4736
2.4762
2.4815
2.4894
2.4925
2.4762
2.4842
2.4815
2.5123
2.4613
2.4653
2.4451
2.4176
2.4341
2.4488
2.4260
2.4234
2.4146
2.4391
2.4286
2.4260
2.4284
2.4204
2.4151
2.4122
2.4019
2.4098
2.4072
2.4072
2.3993
2.3940
2.4336
2.4098
2.4151
2.4175
2.4339
2.4336
2.4310
2.4392
2.4385
2.4392
2.4701
2.4392
2.4388
2.4391
2.4392
2.4392
2.4310
2.4520
2.4389
2.4333
2.4414
2.4414
2.4414
2.4414
2.4941
2.4342
2.4941
2.4414
2.4359
2.4414
2.4414
2.4414
2.4415
2.4414
2.4415
2.4369
2.4407
2.4359
2.4400
2.4409
2.4415
2.4424
2.4414
2.4403
2.4413
2.5327
2.4975
2.4416
2.4412
2.4352
2.4409
2.4356
2.4411
2.4402
2.4360
2.4359
2.4414
2.4342
2.4332
2.6984
2.7046
2.6991
2.7031
2.7385
2.6980
2.6983
2.7041
2.7395
2.7382
2.7382
2.6978
2.6951
2.7382
2.6871
2.7384
2.7381
2.6957
2.7001
2.7042
2.7003
2.7438
2.7430
2.7030
2.7029
2.7001
2.7011
2.7044
2.7027
2.7003
2.7042
2.7061
2.7022
2.7045
2.7031
2.7435
2.6999
2.7435
2.7435
2.7435
2.7013
2.7438
2.7435
2.7435
2.7003
2.7432
2.7045
2.7436
2.7462
2.7462
2.7462
2.7379
2.7030
2.7121
2.7056
2.7516
2.7515
2.6887
2.7545
2.7139
2.7112
2.7135
2.7215
2.7714
2.7774
2.7822
2.8036
2.7454
2.7455
2.7461
2.7480
2.7458
2.7459
2.7458
2.7453
2.8031
2.8033
2.7458
2.7458
2.8031
2.7454
2.8029
2.7458
2.7458
2.7446
2.7976
2.7461
2.7443
2.8013
2.8013
2.8016
2.8006
2.7460
2.8031
2.8031
2.8028
2.7464
2.7461
2.8031
2.7461
2.8031
2.7461
2.7461
2.8031
2.7461
2.7461
2.7582
2.7620
2.7616
2.7462
2.8031
2.7461
2.7461
2.8031
2.7461
2.7609
2.7461
2.7619
2.7461
2.8030
2.7617
2.7575
2.7461
2.7461
2.7461
2.7458
2.8054
2.8031
2.7461
2.7461
2.7465
2.7463
2.7461
2.7616
2.7633
2.7639
2.7632
2.7641
2.7636
2.7638
2.7635
2.7628
2.7631
2.7633
2.7632
2.7715
2.7640
2.7634
2.7661
2.7653
2.7666
2.7661
2.8146
2.7683
2.8099
2.7690
2.7683
2.7681
2.7547
2.7567
2.7692
2.7692
2.7683
2.7678
2.7697
2.7688
2.7725
2.7687
2.7688
2.7683
2.7520
2.7676
2.7779
2.7644
2.7685
2.7544
2.7677
2.7548
2.7678
2.7693
2.7552
2.7729
2.7746
2.7621
2.7790
2.7837
2.7825
2.7693
2.8420
2.7853
2.7725
2.7733
2.8489
2.7804
2.7758
2.7964
2.8024
2.8611
2.8618
2.8653
2.8681
2.8673
2.8745
2.8721
2.8063
2.8811
2.8079
2.8716
2.8709
2.8796
2.7956
2.7979
2.8020
2.8029
2.8124
2.8083
2.4709
2.6141
2.6644
2.5186
2.6967
2.7564
2.7314
2.7125
2.8303
2.8213
2.8093
2.7494
2.7485
2.8607
2.9147
2.7099
2.9087
2.8282
2.7119
2.7315
2.7164
2.7168
2.7165
2.7156