Története napidíjak HNL /SYP óta kedd, 23 március 2004.
A maximális született
1 hodurasi lempira = 104.2553 szíriai font
A minimum az
1 hodurasi lempira = 2.3913 szíriai font
Date | HNL/SYP |
---|---|
101.3896 | |
101.3180 | |
101.6490 | |
101.5772 | |
102.0644 | |
101.4799 | |
101.5701 | |
101.2096 | |
101.6395 | |
101.7013 | |
101.4042 | |
101.8145 | |
101.5797 | |
101.7202 | |
101.7626 | |
101.7285 | |
101.9928 | |
101.6193 | |
101.5450 | |
101.6717 | |
101.8972 | |
101.6196 | |
101.7313 | |
101.5630 | |
101.6396 | |
101.4397 | |
101.5779 | |
101.5785 | |
101.6763 | |
101.5164 | |
101.9039 | |
101.2337 | |
101.4104 | |
101.2811 | |
101.2527 | |
101.9404 | |
102.0366 | |
102.0898 | |
102.0578 | |
102.2284 | |
102.0525 | |
102.0351 | |
102.1144 | |
101.6394 | |
101.6396 | |
101.6397 | |
101.7253 | |
101.7581 | |
101.5371 | |
102.2276 | |
102.1112 | |
101.9848 | |
101.8869 | |
102.0107 | |
102.5207 | |
102.0698 | |
101.8493 | |
101.8890 | |
101.9248 | |
101.9052 | |
102.2504 | |
102.0526 | |
101.9027 | |
101.7220 | |
101.8350 | |
101.9135 | |
101.8119 | |
101.9118 | |
101.7345 | |
101.8425 | |
101.5565 | |
101.3122 | |
101.2917 | |
101.6680 | |
101.3143 | |
101.5827 | |
101.5440 | |
101.4833 | |
101.5110 | |
101.4753 | |
101.6131 | |
101.5162 | |
101.7568 | |
102.3411 | |
96.6467 | |
102.3071 | |
102.2327 | |
102.3433 | |
102.2922 | |
102.1738 | |
102.1921 | |
102.0168 | |
102.2272 | |
102.3179 | |
102.2255 | |
102.5311 | |
102.3560 | |
102.2840 | |
102.5923 | |
102.7320 | |
102.6577 | |
102.5027 | |
102.7136 | |
102.8605 | |
102.3613 | |
102.2176 | |
102.3221 | |
102.0215 | |
102.1046 | |
102.1346 | |
102.1966 | |
102.2716 | |
102.1763 | |
102.5773 | |
102.7608 | |
102.9338 | |
103.0462 | |
103.5883 | |
104.0007 | |
103.9900 | |
103.9433 | |
52.0432 | |
52.0581 | |
52.0294 | |
52.0358 | |
51.9992 | |
52.1857 | |
52.0890 | |
52.1244 | |
52.0517 | |
52.0170 | |
52.4854 | |
52.8121 | |
52.7555 | |
52.9535 | |
53.0034 | |
52.9986 | |
52.5230 | |
52.8612 | |
52.5162 | |
52.7577 | |
52.6026 | |
52.3348 | |
52.2291 | |
52.2115 | |
52.3328 | |
52.2330 | |
52.2452 | |
52.1770 | |
52.1585 | |
52.2119 | |
52.3366 | |
52.1599 | |
52.3555 | |
52.1257 | |
31.4900 | |
21.1639 | |
21.1703 | |
21.1247 | |
21.1057 | |
21.2745 | |
21.1026 | |
21.1376 | |
21.1586 | |
21.2534 | |
21.1533 | |
21.1825 | |
21.1694 | |
21.1708 | |
21.1739 | |
21.1210 | |
21.1383 | |
21.1096 | |
21.0914 | |
20.8661 | |
20.8768 | |
20.9069 | |
20.8986 | |
20.8086 | |
20.7644 | |
20.7766 | |
20.7435 | |
20.6443 | |
20.7360 | |
20.7618 | |
20.7377 | |
20.6863 | |
20.6479 | |
20.5864 | |
20.5907 | |
20.6051 | |
20.6331 | |
20.6172 | |
20.5908 | |
20.5718 | |
20.5665 | |
20.5384 | |
20.5828 | |
20.6717 | |
20.5630 | |
20.5581 | |
20.5850 | |
20.5219 | |
20.5940 | |
20.6158 | |
20.6646 | |
20.6480 | |
20.6648 | |
20.7408 | |
20.7488 | |
20.7631 | |
20.7280 | |
20.7609 | |
20.7742 | |
20.9143 | |
20.7936 | |
20.7301 | |
20.7515 | |
20.8359 | |
20.8500 | |
20.8538 | |
20.8303 | |
34.6377 | |
20.8331 | |
20.8327 | |
20.9189 | |
20.8674 | |
20.8582 | |
20.8285 | |
20.8315 | |
20.9173 | |
20.7691 | |
20.9595 | |
20.8580 | |
20.8340 | |
21.0304 | |
21.0130 | |
20.9317 | |
21.0003 | |
21.0427 | |
20.9312 | |
20.9021 | |
20.9111 | |
20.9089 | |
21.0025 | |
20.9738 | |
20.8376 | |
20.8535 | |
20.6210 | |
20.8501 | |
21.0531 | |
20.9369 | |
21.7458 | |
20.9758 | |
20.9603 | |
20.9982 | |
21.0033 | |
21.0173 | |
20.9647 | |
20.9990 | |
21.0369 | |
20.9898 | |
21.0139 | |
21.0074 | |
21.0930 | |
21.0362 | |
21.0792 | |
21.0380 | |
21.1025 | |
21.0936 | |
21.0520 | |
21.1260 | |
21.1050 | |
21.1203 | |
21.0730 | |
22.2202 | |
21.1507 | |
21.2024 | |
21.3476 | |
21.2660 | |
21.3756 | |
21.3716 | |
21.3782 | |
21.4180 | |
21.3794 | |
21.4034 | |
21.4331 | |
21.4336 | |
21.4072 | |
21.4919 | |
21.4216 | |
21.4147 | |
21.4175 | |
21.4930 | |
21.5074 | |
21.4129 | |
21.4760 | |
21.4509 | |
21.5220 | |
21.4667 | |
21.5564 | |
21.5059 | |
21.5853 | |
21.6012 | |
21.6855 | |
21.7504 | |
21.7631 | |
21.7449 | |
21.7612 | |
21.7383 | |
21.7660 | |
21.7939 | |
21.8123 | |
21.8093 | |
21.8104 | |
21.7722 | |
21.7841 | |
21.8450 | |
21.8418 | |
21.7685 | |
21.8120 | |
21.7809 | |
21.8208 | |
21.8235 | |
21.8211 | |
21.7705 | |
21.7479 | |
21.8594 | |
21.7021 | |
21.8257 | |
21.7709 | |
21.8311 | |
21.8276 | |
21.8254 | |
21.9639 | |
21.9937 | |
21.9810 | |
22.0211 | |
22.0122 | |
21.9138 | |
21.9783 | |
22.0917 | |
22.1375 | |
22.0304 | |
9.1699 | |
9.2418 | |
9.1349 | |
9.1522 | |
9.1343 | |
9.1808 | |
9.1520 | |
9.1310 | |
9.1412 | |
9.1355 | |
9.1148 | |
9.1489 | |
22.0115 | |
21.9555 | |
21.9596 | |
22.0307 | |
21.9931 | |
21.9751 | |
21.9462 | |
22.0118 | |
21.8951 | |
21.9275 | |
21.9276 | |
21.8722 | |
21.8880 | |
21.9001 | |
21.9279 | |
21.8067 | |
21.8807 | |
22.5716 | |
22.3944 | |
22.2115 | |
22.0399 | |
22.0686 | |
22.4435 | |
22.3766 | |
22.3565 | |
22.2894 | |
22.4247 | |
22.8666 | |
22.9412 | |
22.8708 | |
22.7896 | |
22.7393 | |
9.3540 | |
9.4441 | |
9.4241 | |
9.4016 | |
9.4111 | |
9.3968 | |
9.3746 | |
9.4322 | |
9.4187 | |
9.4091 | |
9.4928 | |
9.4508 | |
9.5083 | |
9.5141 | |
9.6543 | |
9.6183 | |
9.6002 | |
9.6900 | |
9.6457 | |
9.7064 | |
9.6998 | |
9.7121 | |
9.7296 | |
9.7100 | |
9.7262 | |
9.7140 | |
9.2499 | |
9.2420 | |
9.2571 | |
9.2457 | |
9.2742 | |
9.3640 | |
9.3917 | |
9.2560 | |
9.2868 | |
9.2996 | |
9.4130 | |
9.3569 | |
9.4791 | |
9.4983 | |
9.7428 | |
9.6019 | |
9.7037 | |
9.6356 | |
9.6552 | |
9.5590 | |
9.3211 | |
8.5697 | |
8.5803 | |
8.5549 | |
8.5750 | |
8.6346 | |
8.6292 | |
8.6247 | |
8.6217 | |
8.6229 | |
8.6499 | |
8.6284 | |
8.6107 | |
8.6075 | |
8.6161 | |
8.6101 | |
8.6362 | |
8.6569 | |
8.6671 | |
8.6573 | |
8.6401 | |
8.6838 | |
8.6476 | |
8.6297 | |
8.6255 | |
8.6169 | |
8.6074 | |
8.6001 | |
8.6088 | |
9.8739 | |
10.0844 | |
9.8997 | |
9.9371 | |
9.8626 | |
9.8033 | |
9.7373 | |
8.9984 | |
8.9180 | |
8.9252 | |
8.9151 | |
9.1918 | |
9.0086 | |
8.7184 | |
8.6795 | |
8.6203 | |
8.5626 | |
8.5088 | |
8.4513 | |
8.3689 | |
8.2299 | |
8.1402 | |
8.0543 | |
7.9574 | |
7.8797 | |
7.7120 | |
7.6983 | |
7.6551 | |
7.6234 | |
7.6620 | |
7.5706 | |
7.4948 | |
7.3316 | |
7.2686 | |
7.2202 | |
7.2232 | |
7.1650 | |
7.1431 | |
7.1403 | |
7.1487 | |
7.1399 | |
7.1396 | |
7.1416 | |
7.1443 | |
7.1676 | |
7.1703 | |
7.1545 | |
7.2194 | |
7.8183 | |
7.8109 | |
7.7619 | |
7.7670 | |
7.7522 | |
7.6260 | |
7.6179 | |
7.4847 | |
7.4228 | |
7.4653 | |
7.3802 | |
7.3252 | |
7.2816 | |
7.2533 | |
7.2304 | |
7.1842 | |
7.1159 | |
7.1379 | |
7.1089 | |
7.0604 | |
6.9983 | |
6.9373 | |
6.9398 | |
6.8651 | |
6.8457 | |
6.8367 | |
6.8261 | |
6.8288 | |
6.8793 | |
6.8069 | |
6.7544 | |
6.7589 | |
6.7572 | |
6.7117 | |
6.5287 | |
6.5118 | |
6.4031 | |
6.3156 | |
5.5599 | |
5.5484 | |
5.3956 | |
5.1822 | |
5.1770 | |
3.4360 | |
3.4686 | |
3.4698 | |
3.4570 | |
3.4624 | |
3.4549 | |
3.4598 | |
3.4604 | |
3.4651 | |
3.4707 | |
3.6912 | |
3.6687 | |
3.6496 | |
3.6314 | |
3.6257 | |
3.6228 | |
3.6035 | |
3.5979 | |
3.5931 | |
3.5854 | |
3.5543 | |
3.5598 | |
3.5583 | |
3.5576 | |
3.5601 | |
3.5659 | |
3.5623 | |
3.5632 | |
3.5658 | |
3.5642 | |
3.5666 | |
3.5753 | |
3.5759 | |
3.5836 | |
3.5883 | |
3.5670 | |
3.5666 | |
3.5557 | |
3.5256 | |
3.4964 | |
3.4949 | |
3.4777 | |
3.4650 | |
3.4704 | |
3.4335 | |
3.4180 | |
3.4180 | |
3.4007 | |
3.3490 | |
3.3603 | |
3.3625 | |
3.3553 | |
3.4216 | |
3.3977 | |
3.3779 | |
3.3673 | |
3.3622 | |
3.3518 | |
3.3427 | |
3.3459 | |
3.3478 | |
3.3434 | |
3.1786 | |
3.1559 | |
3.1446 | |
3.0135 | |
3.0112 | |
3.0110 | |
3.0115 | |
3.0129 | |
3.0110 | |
3.0133 | |
3.0100 | |
3.0106 | |
3.0107 | |
3.0149 | |
3.0110 | |
3.0109 | |
3.0126 | |
2.8262 | |
2.8282 | |
2.7450 | |
2.7514 | |
2.7513 | |
2.7544 | |
2.7573 | |
2.6435 | |
2.6423 | |
2.6428 | |
2.6166 | |
2.6212 | |
2.6071 | |
2.5943 | |
2.6134 | |
2.6157 | |
2.6147 | |
2.5956 | |
2.5731 | |
2.5095 | |
2.5146 | |
2.5168 | |
2.5223 | |
2.5433 | |
2.5251 | |
2.5179 | |
2.5057 | |
2.5135 | |
2.5088 | |
2.5070 | |
2.5098 | |
2.5069 | |
2.5081 | |
2.5078 | |
2.5053 | |
2.5072 | |
2.5123 | |
2.5082 | |
2.5113 | |
2.5100 | |
2.5100 | |
2.5111 | |
2.5098 | |
2.4748 | |
2.4702 | |
2.4665 | |
2.4622 | |
2.4649 | |
2.4683 | |
2.4814 | |
2.4661 | |
2.4735 | |
2.4631 | |
2.4712 | |
2.4792 | |
2.4736 | |
2.4767 | |
2.4683 | |
2.4656 | |
2.4656 | |
2.4628 | |
2.4452 | |
2.4527 | |
2.4392 | |
2.4427 | |
2.4374 | |
2.4597 | |
2.4313 | |
2.4339 | |
2.4445 | |
2.4577 | |
2.4709 | |
2.4683 | |
2.4789 | |
2.4829 | |
2.4771 | |
2.4683 | |
2.4683 | |
2.4656 | |
2.4683 | |
2.4758 | |
2.4736 | |
2.4762 | |
2.4815 | |
2.4894 | |
2.4925 | |
2.4762 | |
2.4842 | |
2.4815 | |
2.5123 | |
2.4613 | |
2.4653 | |
2.4451 | |
2.4176 | |
2.4341 | |
2.4488 | |
2.4260 | |
2.4234 | |
2.4146 | |
2.4391 | |
2.4286 | |
2.4260 | |
2.4284 | |
2.4204 | |
2.4151 | |
2.4122 | |
2.4019 | |
2.4098 | |
2.4072 | |
2.4072 | |
2.3993 | |
2.3940 | |
2.4336 | |
2.4098 | |
2.4151 | |
2.4175 | |
2.4339 | |
2.4336 | |
2.4310 | |
2.4392 | |
2.4385 | |
2.4392 | |
2.4701 | |
2.4392 | |
2.4388 | |
2.4391 | |
2.4392 | |
2.4392 | |
2.4310 | |
2.4520 | |
2.4389 | |
2.4333 | |
2.4414 | |
2.4414 | |
2.4414 | |
2.4414 | |
2.4941 | |
2.4342 | |
2.4941 | |
2.4414 | |
2.4359 | |
2.4414 | |
2.4414 | |
2.4414 | |
2.4415 | |
2.4414 | |
2.4415 | |
2.4369 | |
2.4407 | |
2.4359 | |
2.4400 | |
2.4409 | |
2.4415 | |
2.4424 | |
2.4414 | |
2.4403 | |
2.4413 | |
2.5327 | |
2.4975 | |
2.4416 | |
2.4412 | |
2.4352 | |
2.4409 | |
2.4356 | |
2.4411 | |
2.4402 | |
2.4360 | |
2.4359 | |
2.4414 | |
2.4342 | |
2.4332 | |
2.6984 | |
2.7046 | |
2.6991 | |
2.7031 | |
2.7385 | |
2.6980 | |
2.6983 | |
2.7041 | |
2.7395 | |
2.7382 | |
2.7382 | |
2.6978 | |
2.6951 | |
2.7382 | |
2.6871 | |
2.7384 | |
2.7381 | |
2.6957 | |
2.7001 | |
2.7042 | |
2.7003 | |
2.7438 | |
2.7430 | |
2.7030 | |
2.7029 | |
2.7001 | |
2.7011 | |
2.7044 | |
2.7027 | |
2.7003 | |
2.7042 | |
2.7061 | |
2.7022 | |
2.7045 | |
2.7031 | |
2.7435 | |
2.6999 | |
2.7435 | |
2.7435 | |
2.7435 | |
2.7013 | |
2.7438 | |
2.7435 | |
2.7435 | |
2.7003 | |
2.7432 | |
2.7045 | |
2.7436 | |
2.7462 | |
2.7462 | |
2.7462 | |
2.7379 | |
2.7030 | |
2.7121 | |
2.7056 | |
2.7516 | |
2.7515 | |
2.6887 | |
2.7545 | |
2.7139 | |
2.7112 | |
2.7135 | |
2.7215 | |
2.7714 | |
2.7774 | |
2.7822 | |
2.8036 | |
2.7454 | |
2.7455 | |
2.7461 | |
2.7480 | |
2.7458 | |
2.7459 | |
2.7458 | |
2.7453 | |
2.8031 | |
2.8033 | |
2.7458 | |
2.7458 | |
2.8031 | |
2.7454 | |
2.8029 | |
2.7458 | |
2.7458 | |
2.7446 | |
2.7976 | |
2.7461 | |
2.7443 | |
2.8013 | |
2.8013 | |
2.8016 | |
2.8006 | |
2.7460 | |
2.8031 | |
2.8031 | |
2.8028 | |
2.7464 | |
2.7461 | |
2.8031 | |
2.7461 | |
2.8031 | |
2.7461 | |
2.7461 | |
2.8031 | |
2.7461 | |
2.7461 | |
2.7582 | |
2.7620 | |
2.7616 | |
2.7462 | |
2.8031 | |
2.7461 | |
2.7461 | |
2.8031 | |
2.7461 | |
2.7609 | |
2.7461 | |
2.7619 | |
2.7461 | |
2.8030 | |
2.7617 | |
2.7575 | |
2.7461 | |
2.7461 | |
2.7461 | |
2.7458 | |
2.8054 | |
2.8031 | |
2.7461 | |
2.7461 | |
2.7465 | |
2.7463 | |
2.7461 | |
2.7616 | |
2.7633 | |
2.7639 | |
2.7632 | |
2.7641 | |
2.7636 | |
2.7638 | |
2.7635 | |
2.7628 | |
2.7631 | |
2.7633 | |
2.7632 | |
2.7715 | |
2.7640 | |
2.7634 | |
2.7661 | |
2.7653 | |
2.7666 | |
2.7661 | |
2.8146 | |
2.7683 | |
2.8099 | |
2.7690 | |
2.7683 | |
2.7681 | |
2.7547 | |
2.7567 | |
2.7692 | |
2.7692 | |
2.7683 | |
2.7678 | |
2.7697 | |
2.7688 | |
2.7725 | |
2.7687 | |
2.7688 | |
2.7683 | |
2.7520 | |
2.7676 | |
2.7779 | |
2.7644 | |
2.7685 | |
2.7544 | |
2.7677 | |
2.7548 | |
2.7678 | |
2.7693 | |
2.7552 | |
2.7729 | |
2.7746 | |
2.7621 | |
2.7790 | |
2.7837 | |
2.7825 | |
2.7693 | |
2.8420 | |
2.7853 | |
2.7725 | |
2.7733 | |
2.8489 | |
2.7804 | |
2.7758 | |
2.7964 | |
2.8024 | |
2.8611 | |
2.8618 | |
2.8653 | |
2.8681 | |
2.8673 | |
2.8745 | |
2.8721 | |
2.8063 | |
2.8811 | |
2.8079 | |
2.8716 | |
2.8709 | |
2.8796 | |
2.7956 | |
2.7979 | |
2.8020 | |
2.8029 | |
2.8124 | |
2.8083 | |
2.4709 | |
2.6141 | |
2.6644 | |
2.5186 | |
2.6967 | |
2.7564 | |
2.7314 | |
2.7125 | |
2.8303 | |
2.8213 | |
2.8093 | |
2.7494 | |
2.7485 | |
2.8607 | |
2.9147 | |
2.7099 | |
2.9087 | |
2.8282 | |
2.7119 | |
2.7315 | |
2.7164 | |
2.7168 |