Историјски хондурашка лемпира / Ватикан лира

Историја дневних износа HNL /VAL пошто недеља, 15 новембар 2015.

Максимална је договор о

1 хондурашка лемпира = 117.7035 Ватикан лира

минималац на

1 хондурашка лемпира = 60.9124 Ватикан лира

Историја Цена VAL / HNL

Date HNL/VAL
63.3325
63.2793
63.3588
63.4306
63.3153
62.4615
62.9532
62.5208
62.5495
62.4390
61.7801
62.2093
62.0202
61.7685
61.8237
63.0491
63.5430
62.9411
63.4269
62.7616
62.4076
62.2261
61.8105
61.4511
62.0566
61.9206
63.0997
62.6903
62.5705
62.2889
62.4539
62.7950
63.1524
63.3779
63.9320
63.5672
63.6454
63.8201
63.0477
63.4308
63.6981
63.1686
63.0446
62.6471
62.9076
62.8820
63.1600
63.2642
63.1548
63.5209
63.4265
63.4383
62.9335
63.0828
62.9061
62.7024
63.9687
64.0867
65.1316
64.9324
65.3095
66.2410
67.5115
65.7593
65.7866
65.0550
65.8947
69.2968
69.9707
69.6884
68.9383
69.3531
71.8332
72.0993
72.4291
73.3386
73.2326
72.5480
73.0010
74.1062
73.2689
73.2828
73.1770
72.6073
72.2783
72.9990
73.4120
72.5962
71.9378
70.9376
71.3411
71.4683
71.3062
70.7029
69.9194
69.9896
69.8074
70.7753
70.5990
69.7783
70.3968
71.2915
71.3073
72.2707
71.7759
71.6376
72.1616
72.8485
72.7385
72.9399
72.5521
71.5973
72.1383
72.0625
72.6079
72.5458
72.8735
73.5204
73.6768
72.4123
72.8403
72.2287
71.7318
71.6590
72.2079
72.0231
72.8154
72.6727
72.9809
72.3828
72.0660
71.8140
71.5201
70.9049
71.1072
71.8889
72.7451
72.3401
71.4130
71.5671
73.0508
73.0241
73.7531
73.4317
74.1255
74.2358
74.4427
73.7874
73.0001
72.6019
72.7989
72.6365
72.1939
72.1047
71.6023
71.5177
71.0772
70.0195
71.1728
71.7759
71.7964
71.7650
72.8633
73.0525
73.5799
72.7896
72.2804
71.3998
71.6596
71.4515
72.0022
73.1958
73.4758
74.0354
73.5151
73.4303
73.3022
72.3791
72.1074
72.4663
73.1772
73.4872
73.8136
73.8769
74.4467
74.5620
75.4831
76.1822
75.9217
77.9415
79.1866
79.1717
79.4481
80.5534
79.5248
81.4003
77.9974
77.4167
79.2631
74.3992
79.3329
77.5178
77.3363
76.8154
77.0198
77.6091
78.2581
75.5125
74.5293
74.8893
75.8655
73.7911
73.1695
74.0000
75.8409
74.8962
75.1649
73.8899
71.9677
72.1025
72.5083
70.3300
69.5347
69.6117
68.8067
70.1499
69.6179
69.0246
69.7840
70.0699
70.0185
70.4193
70.7375
71.0297
70.9633
71.2577
70.5062
69.1970
69.0839
69.0408
68.9658
69.5542
69.0366
68.6270
68.3482
67.8018
68.0487
68.9236
69.1513
69.2230
69.5247
68.7315
68.5214
69.0253
68.1296
68.4448
67.8883
67.6365
66.3267
65.9385
65.8678
65.8309
66.1640
66.1690
66.5943
66.5458
66.9214
67.4144
68.2109
68.1961
67.1663
67.4647
66.1986
65.5172
66.2181
66.1206
66.1392
65.7926
66.4435
65.6746
65.2723
65.4064
65.3143
65.8074
65.8479
66.8553
67.2846
67.1274
66.6441
67.7406
66.8800
67.0946
66.5790
66.6296
67.2722
66.7293
65.8853
66.4572
65.8369
66.5657
65.8900
66.5655
66.1222
66.1349
67.8486
68.6494
68.7857
69.0768
68.8412
68.4509
68.5983
69.8120
71.5589
71.0923
71.7546
71.2380
71.5494
71.5388
71.2658
72.0376
70.4605
72.2432
69.8286
68.3752
70.0430
71.8238
72.0172
71.5809
71.0826
70.9490
70.2316
70.0702
69.9712
69.9815
70.6908
70.3188
117.7035
70.7151
71.1273
71.0232
71.1001
70.4708
70.5573
70.2481
71.3230
71.3840
72.0255
71.3574
71.2445
71.5444
72.0430
70.7732
71.3362
70.4775
70.0175
70.4977
70.1618
69.8173
70.0828
69.7511
68.7283
69.8563
68.4969
69.7032
70.7143
70.4862
72.7907
70.4091
70.4603
70.1242
69.8540
70.2041
70.3456
69.7737
69.7680
70.0925
69.6931
69.4983
70.1095
70.1219
69.3075
69.2022
69.7881
69.1244
68.9565
69.0708
69.5967
69.9643
69.7649
73.5777
70.1641
69.5864
71.4979
70.0935
70.6374
70.0851
69.3914
70.0590
69.4340
68.4693
69.0583
69.5087
69.2975
69.1508
70.0872
70.6181
69.6658
69.0226
69.1513
68.7576
68.6813
69.2750
69.1560
69.3971
68.8410
69.1091
69.8074
68.8826
68.3354
68.5316
67.7264
66.9621
66.0681
66.3329
66.5701
65.7779
66.4775
66.4563
66.4688
66.0496
66.7691
66.4023
66.1012
66.9031
66.7509
68.5308
68.3070
69.1118
69.4646
69.4394
69.2492
68.5427
69.9133
70.1682
69.8082
69.9987
70.4285
70.4441
69.8346
69.1923
68.8998
69.4808
69.4230
70.4670
70.3379
70.0783
70.5029
70.9017
72.0633
72.4021
72.9218
73.9294
74.0122
73.7433
73.3072
73.9845
73.5430
75.3647
75.5352
75.6621
76.2041
77.7119
77.9905
77.3456
76.1921
76.6506
77.4075
77.9214
77.6683
77.5345
77.7213
76.7052
76.6566
76.3724
80.0442
79.5117
79.8231
79.2319
79.7607
79.3066
78.1573
79.1833
78.8448
78.4550
77.6652
78.2964
78.7678
77.5687
76.4599
75.7421
76.1083
76.3393
75.7184
75.9470
75.8459
74.6960
76.0037
76.5324
75.8043
77.5625
76.5376
76.9824
76.3194
77.2044
75.2554
75.3985
75.9971
76.6039
76.3417
75.5759
75.1045
75.1710
76.1999
76.0529
75.2666
75.1340
76.5512
75.8810
76.8953
78.0880
77.9161
77.1284
76.0691
76.7469
78.9171
79.5196
79.1361
79.4344
79.6196
81.0402
81.6602
80.5226
80.6873
82.9081
82.5279
81.8826