História das diárias HNL /VAL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Lempira hondurenha = 117.7035 Vaticano Lira
o mínimo em
1 Lempira hondurenha = 60.9124 Vaticano Lira
história preço de VAL / HNL
| Date | HNL/VAL |
| | 63.3325 |
| | 63.2793 |
| | 63.3588 |
| | 63.4306 |
| | 63.3153 |
| | 62.4615 |
| | 62.9532 |
| | 62.5208 |
| | 62.5495 |
| | 62.4390 |
| | 61.7801 |
| | 62.2093 |
| | 62.0202 |
| | 61.7685 |
| | 61.8237 |
| | 63.0491 |
| | 63.5430 |
| | 62.9411 |
| | 63.4269 |
| | 62.7616 |
| | 62.4076 |
| | 62.2261 |
| | 61.8105 |
| | 61.4511 |
| | 62.0566 |
| | 61.9206 |
| | 63.0997 |
| | 62.6903 |
| | 62.5705 |
| | 62.2889 |
| | 62.4539 |
| | 62.7950 |
| | 63.1524 |
| | 63.3779 |
| | 63.9320 |
| | 63.5672 |
| | 63.6454 |
| | 63.8201 |
| | 63.0477 |
| | 63.4308 |
| | 63.6981 |
| | 63.1686 |
| | 63.0446 |
| | 62.6471 |
| | 62.9076 |
| | 62.8820 |
| | 63.1600 |
| | 63.2642 |
| | 63.1548 |
| | 63.5209 |
| | 63.4265 |
| | 63.4383 |
| | 62.9335 |
| | 63.0828 |
| | 62.9061 |
| | 62.7024 |
| | 63.9687 |
| | 64.0867 |
| | 65.1316 |
| | 64.9324 |
| | 65.3095 |
| | 66.2410 |
| | 67.5115 |
| | 65.7593 |
| | 65.7866 |
| | 65.0550 |
| | 65.8947 |
| | 69.2968 |
| | 69.9707 |
| | 69.6884 |
| | 68.9383 |
| | 69.3531 |
| | 71.8332 |
| | 72.0993 |
| | 72.4291 |
| | 73.3386 |
| | 73.2326 |
| | 72.5480 |
| | 73.0010 |
| | 74.1062 |
| | 73.2689 |
| | 73.2828 |
| | 73.1770 |
| | 72.6073 |
| | 72.2783 |
| | 72.9990 |
| | 73.4120 |
| | 72.5962 |
| | 71.9378 |
| | 70.9376 |
| | 71.3411 |
| | 71.4683 |
| | 71.3062 |
| | 70.7029 |
| | 69.9194 |
| | 69.9896 |
| | 69.8074 |
| | 70.7753 |
| | 70.5990 |
| | 69.7783 |
| | 70.3968 |
| | 71.2915 |
| | 71.3073 |
| | 72.2707 |
| | 71.7759 |
| | 71.6376 |
| | 72.1616 |
| | 72.8485 |
| | 72.7385 |
| | 72.9399 |
| | 72.5521 |
| | 71.5973 |
| | 72.1383 |
| | 72.0625 |
| | 72.6079 |
| | 72.5458 |
| | 72.8735 |
| | 73.5204 |
| | 73.6768 |
| | 72.4123 |
| | 72.8403 |
| | 72.2287 |
| | 71.7318 |
| | 71.6590 |
| | 72.2079 |
| | 72.0231 |
| | 72.8154 |
| | 72.6727 |
| | 72.9809 |
| | 72.3828 |
| | 72.0660 |
| | 71.8140 |
| | 71.5201 |
| | 70.9049 |
| | 71.1072 |
| | 71.8889 |
| | 72.7451 |
| | 72.3401 |
| | 71.4130 |
| | 71.5671 |
| | 73.0508 |
| | 73.0241 |
| | 73.7531 |
| | 73.4317 |
| | 74.1255 |
| | 74.2358 |
| | 74.4427 |
| | 73.7874 |
| | 73.0001 |
| | 72.6019 |
| | 72.7989 |
| | 72.6365 |
| | 72.1939 |
| | 72.1047 |
| | 71.6023 |
| | 71.5177 |
| | 71.0772 |
| | 70.0195 |
| | 71.1728 |
| | 71.7759 |
| | 71.7964 |
| | 71.7650 |
| | 72.8633 |
| | 73.0525 |
| | 73.5799 |
| | 72.7896 |
| | 72.2804 |
| | 71.3998 |
| | 71.6596 |
| | 71.4515 |
| | 72.0022 |
| | 73.1958 |
| | 73.4758 |
| | 74.0354 |
| | 73.5151 |
| | 73.4303 |
| | 73.3022 |
| | 72.3791 |
| | 72.1074 |
| | 72.4663 |
| | 73.1772 |
| | 73.4872 |
| | 73.8136 |
| | 73.8769 |
| | 74.4467 |
| | 74.5620 |
| | 75.4831 |
| | 76.1822 |
| | 75.9217 |
| | 77.9415 |
| | 79.1866 |
| | 79.1717 |
| | 79.4481 |
| | 80.5534 |
| | 79.5248 |
| | 81.4003 |
| | 77.9974 |
| | 77.4167 |
| | 79.2631 |
| | 74.3992 |
| | 79.3329 |
| | 77.5178 |
| | 77.3363 |
| | 76.8154 |
| | 77.0198 |
| | 77.6091 |
| | 78.2581 |
| | 75.5125 |
| | 74.5293 |
| | 74.8893 |
| | 75.8655 |
| | 73.7911 |
| | 73.1695 |
| | 74.0000 |
| | 75.8409 |
| | 74.8962 |
| | 75.1649 |
| | 73.8899 |
| | 71.9677 |
| | 72.1025 |
| | 72.5083 |
| | 70.3300 |
| | 69.5347 |
| | 69.6117 |
| | 68.8067 |
| | 70.1499 |
| | 69.6179 |
| | 69.0246 |
| | 69.7840 |
| | 70.0699 |
| | 70.0185 |
| | 70.4193 |
| | 70.7375 |
| | 71.0297 |
| | 70.9633 |
| | 71.2577 |
| | 70.5062 |
| | 69.1970 |
| | 69.0839 |
| | 69.0408 |
| | 68.9658 |
| | 69.5542 |
| | 69.0366 |
| | 68.6270 |
| | 68.3482 |
| | 67.8018 |
| | 68.0487 |
| | 68.9236 |
| | 69.1513 |
| | 69.2230 |
| | 69.5247 |
| | 68.7315 |
| | 68.5214 |
| | 69.0253 |
| | 68.1296 |
| | 68.4448 |
| | 67.8883 |
| | 67.6365 |
| | 66.3267 |
| | 65.9385 |
| | 65.8678 |
| | 65.8309 |
| | 66.1640 |
| | 66.1690 |
| | 66.5943 |
| | 66.5458 |
| | 66.9214 |
| | 67.4144 |
| | 68.2109 |
| | 68.1961 |
| | 67.1663 |
| | 67.4647 |
| | 66.1986 |
| | 65.5172 |
| | 66.2181 |
| | 66.1206 |
| | 66.1392 |
| | 65.7926 |
| | 66.4435 |
| | 65.6746 |
| | 65.2723 |
| | 65.4064 |
| | 65.3143 |
| | 65.8074 |
| | 65.8479 |
| | 66.8553 |
| | 67.2846 |
| | 67.1274 |
| | 66.6441 |
| | 67.7406 |
| | 66.8800 |
| | 67.0946 |
| | 66.5790 |
| | 66.6296 |
| | 67.2722 |
| | 66.7293 |
| | 65.8853 |
| | 66.4572 |
| | 65.8369 |
| | 66.5657 |
| | 65.8900 |
| | 66.5655 |
| | 66.1222 |
| | 66.1349 |
| | 67.8486 |
| | 68.6494 |
| | 68.7857 |
| | 69.0768 |
| | 68.8412 |
| | 68.4509 |
| | 68.5983 |
| | 69.8120 |
| | 71.5589 |
| | 71.0923 |
| | 71.7546 |
| | 71.2380 |
| | 71.5494 |
| | 71.5388 |
| | 71.2658 |
| | 72.0376 |
| | 70.4605 |
| | 72.2432 |
| | 69.8286 |
| | 68.3752 |
| | 70.0430 |
| | 71.8238 |
| | 72.0172 |
| | 71.5809 |
| | 71.0826 |
| | 70.9490 |
| | 70.2316 |
| | 70.0702 |
| | 69.9712 |
| | 69.9815 |
| | 70.6908 |
| | 70.3188 |
| | 117.7035 |
| | 70.7151 |
| | 71.1273 |
| | 71.0232 |
| | 71.1001 |
| | 70.4708 |
| | 70.5573 |
| | 70.2481 |
| | 71.3230 |
| | 71.3840 |
| | 72.0255 |
| | 71.3574 |
| | 71.2445 |
| | 71.5444 |
| | 72.0430 |
| | 70.7732 |
| | 71.3362 |
| | 70.4775 |
| | 70.0175 |
| | 70.4977 |
| | 70.1618 |
| | 69.8173 |
| | 70.0828 |
| | 69.7511 |
| | 68.7283 |
| | 69.8563 |
| | 68.4969 |
| | 69.7032 |
| | 70.7143 |
| | 70.4862 |
| | 72.7907 |
| | 70.4091 |
| | 70.4603 |
| | 70.1242 |
| | 69.8540 |
| | 70.2041 |
| | 70.3456 |
| | 69.7737 |
| | 69.7680 |
| | 70.0925 |
| | 69.6931 |
| | 69.4983 |
| | 70.1095 |
| | 70.1219 |
| | 69.3075 |
| | 69.2022 |
| | 69.7881 |
| | 69.1244 |
| | 68.9565 |
| | 69.0708 |
| | 69.5967 |
| | 69.9643 |
| | 69.7649 |
| | 73.5777 |
| | 70.1641 |
| | 69.5864 |
| | 71.4979 |
| | 70.0935 |
| | 70.6374 |
| | 70.0851 |
| | 69.3914 |
| | 70.0590 |
| | 69.4340 |
| | 68.4693 |
| | 69.0583 |
| | 69.5087 |
| | 69.2975 |
| | 69.1508 |
| | 70.0872 |
| | 70.6181 |
| | 69.6658 |
| | 69.0226 |
| | 69.1513 |
| | 68.7576 |
| | 68.6813 |
| | 69.2750 |
| | 69.1560 |
| | 69.3971 |
| | 68.8410 |
| | 69.1091 |
| | 69.8074 |
| | 68.8826 |
| | 68.3354 |
| | 68.5316 |
| | 67.7264 |
| | 66.9621 |
| | 66.0681 |
| | 66.3329 |
| | 66.5701 |
| | 65.7779 |
| | 66.4775 |
| | 66.4563 |
| | 66.4688 |
| | 66.0496 |
| | 66.7691 |
| | 66.4023 |
| | 66.1012 |
| | 66.9031 |
| | 66.7509 |
| | 68.5308 |
| | 68.3070 |
| | 69.1118 |
| | 69.4646 |
| | 69.4394 |
| | 69.2492 |
| | 68.5427 |
| | 69.9133 |
| | 70.1682 |
| | 69.8082 |
| | 69.9987 |
| | 70.4285 |
| | 70.4441 |
| | 69.8346 |
| | 69.1923 |
| | 68.8998 |
| | 69.4808 |
| | 69.4230 |
| | 70.4670 |
| | 70.3379 |
| | 70.0783 |
| | 70.5029 |
| | 70.9017 |
| | 72.0633 |
| | 72.4021 |
| | 72.9218 |
| | 73.9294 |
| | 74.0122 |
| | 73.7433 |
| | 73.3072 |
| | 73.9845 |
| | 73.5430 |
| | 75.3647 |
| | 75.5352 |
| | 75.6621 |
| | 76.2041 |
| | 77.7119 |
| | 77.9905 |
| | 77.3456 |
| | 76.1921 |
| | 76.6506 |
| | 77.4075 |
| | 77.9214 |
| | 77.6683 |
| | 77.5345 |
| | 77.7213 |
| | 76.7052 |
| | 76.6566 |
| | 76.3724 |
| | 80.0442 |
| | 79.5117 |
| | 79.8231 |
| | 79.2319 |
| | 79.7607 |
| | 79.3066 |
| | 78.1573 |
| | 79.1833 |
| | 78.8448 |
| | 78.4550 |
| | 77.6652 |
| | 78.2964 |
| | 78.7678 |
| | 77.5687 |
| | 76.4599 |
| | 75.7421 |
| | 76.1083 |
| | 76.3393 |
| | 75.7184 |
| | 75.9470 |
| | 75.8459 |
| | 74.6960 |
| | 76.0037 |
| | 76.5324 |
| | 75.8043 |
| | 77.5625 |
| | 76.5376 |
| | 76.9824 |
| | 76.3194 |
| | 77.2044 |
| | 75.2554 |
| | 75.3985 |
| | 75.9971 |
| | 76.6039 |
| | 76.3417 |
| | 75.5759 |
| | 75.1045 |
| | 75.1710 |
| | 76.1999 |
| | 76.0529 |
| | 75.2666 |
| | 75.1340 |
| | 76.5512 |
| | 75.8810 |
| | 76.8953 |
| | 78.0880 |
| | 77.9161 |
| | 77.1284 |
| | 76.0691 |
| | 76.7469 |
| | 78.9171 |
| | 79.5196 |
| | 79.1361 |
| | 79.4344 |
| | 79.6196 |
| | 81.0402 |
| | 81.6602 |
| | 80.5226 |
| | 80.6873 |
| | 82.9081 |
| | 82.5279 |
| | 81.8826 |