Историја дневних износа HRK /AZM пошто недеља, 15 новембар 2015.
Максимална је договор о
1 хрватска куна = 1 432.6430 азербејџански манат
минималац на
1 хрватска куна = 726.8340 азербејџански манат
Date | HRK/AZM |
---|---|
1 215.2319 | |
1 208.3296 | |
1 209.5080 | |
1 219.8936 | |
1 220.3952 | |
1 221.2169 | |
1 221.8763 | |
1 221.9443 | |
1 219.9358 | |
1 220.5524 | |
1 214.2924 | |
1 214.3739 | |
1 212.0334 | |
1 219.6260 | |
1 221.7552 | |
1 223.5119 | |
1 224.0228 | |
1 226.9936 | |
1 227.1912 | |
1 220.3240 | |
1 210.6024 | |
1 218.3655 | |
1 226.4870 | |
1 226.4736 | |
1 211.1377 | |
1 214.3803 | |
1 207.7960 | |
1 205.9678 | |
1 201.5194 | |
1 202.7469 | |
1 200.1391 | |
1 207.4147 | |
1 207.8451 | |
1 211.7039 | |
1 218.2387 | |
1 215.8427 | |
1 224.1805 | |
1 224.2549 | |
1 226.2186 | |
1 226.3456 | |
1 232.7315 | |
1 238.6326 | |
1 223.7887 | |
1 220.3616 | |
1 222.3061 | |
1 221.7968 | |
1 206.6018 | |
1 206.8174 | |
1 210.4579 | |
1 216.4324 | |
1 235.3100 | |
1 245.0775 | |
1 238.8435 | |
1 240.8310 | |
1 238.4956 | |
1 207.5951 | |
1 200.7446 | |
1 190.1271 | |
1 198.6165 | |
1 204.8384 | |
1 215.2161 | |
1 229.6503 | |
1 226.3109 | |
1 219.5623 | |
1 207.5291 | |
1 202.7402 | |
1 194.8497 | |
1 194.3653 | |
1 188.5469 | |
1 191.6816 | |
1 177.6288 | |
1 154.4396 | |
1 162.0244 | |
1 127.0001 | |
1 118.5980 | |
1 111.1826 | |
1 099.5496 | |
1 105.9334 | |
1 102.3115 | |
1 095.0357 | |
1 128.8665 | |
1 146.5622 | |
1 129.5930 | |
1 129.9181 | |
1 131.3368 | |
1 164.1794 | |
1 153.5113 | |
1 156.6397 | |
1 156.6982 | |
1 145.7209 | |
1 142.0626 | |
1 176.7930 | |
1 192.9874 | |
1 185.1855 | |
1 181.0650 | |
1 211.8233 | |
1 204.0537 | |
1 203.2825 | |
1 177.1099 | |
1 190.7359 | |
1 182.7479 | |
1 207.6343 | |
1 238.7772 | |
1 233.3079 | |
1 224.2974 | |
1 257.9811 | |
1 280.0641 | |
1 277.1578 | |
1 293.2889 | |
1 260.9042 | |
1 275.4095 | |
1 292.1882 | |
1 278.4761 | |
1 283.1092 | |
1 281.0617 | |
1 274.7771 | |
1 273.5587 | |
1 274.1764 | |
1 269.4952 | |
1 274.5635 | |
1 294.2915 | |
1 308.6835 | |
1 306.8256 | |
1 309.5062 | |
1 313.2713 | |
1 307.9322 | |
1 319.3013 | |
1 325.7952 | |
1 326.5047 | |
1 338.3645 | |
1 341.6924 | |
1 338.1119 | |
1 328.1045 | |
1 334.6783 | |
1 332.0359 | |
1 346.4810 | |
1 332.1222 | |
1 332.3215 | |
1 343.6542 | |
1 348.2857 | |
1 349.5183 | |
1 347.2984 | |
1 374.0671 | |
1 377.9458 | |
1 380.7900 | |
1 382.4582 | |
1 372.5887 | |
1 371.2284 | |
1 356.8515 | |
1 357.5871 | |
1 350.2947 | |
1 337.1816 | |
1 313.0588 | |
1 321.9499 | |
1 338.0018 | |
1 330.4429 | |
1 351.8896 | |
1 361.7810 | |
1 358.6971 | |
1 352.1099 | |
1 355.2578 | |
1 365.1915 | |
1 363.2309 | |
1 363.4229 | |
1 382.0028 | |
1 370.4550 | |
1 371.1288 | |
1 372.6162 | |
1 369.5763 | |
1 347.6817 | |
1 336.9692 | |
1 328.2715 | |
1 335.1794 | |
1 307.7999 | |
1 325.0792 | |
1 320.4741 | |
1 323.8729 | |
1 321.0184 | |
1 313.0107 | |
1 328.3943 | |
1 338.9770 | |
1 331.8260 | |
1 347.7062 | |
1 336.3899 | |
1 337.0786 | |
1 336.4284 | |
1 332.6810 | |
1 329.5500 | |
1 290.8376 | |
1 277.7180 | |
1 268.6831 | |
1 266.1599 | |
1 247.7675 | |
1 264.8066 | |
1 267.9016 | |
1 244.4920 | |
1 221.4669 | |
1 217.5820 | |
1 215.7676 | |
1 226.5137 | |
1 220.8475 | |
1 225.8847 | |
1 214.2067 | |
1 202.4160 | |
1 229.0226 | |
1 204.5620 | |
1 250.6236 | |
1 297.9127 | |
1 262.7709 | |
1 231.5730 | |
1 237.1176 | |
1 248.4859 | |
1 262.9817 | |
1 258.8592 | |
1 269.2835 | |
1 269.6340 | |
1 273.4565 | |
1 276.4503 | |
1 263.8461 | |
1 273.1503 | |
1 265.0816 | |
1 259.2696 | |
1 257.8742 | |
1 262.8804 | |
1 261.3589 | |
1 272.4344 | |
1 263.6688 | |
1 276.6190 | |
1 262.9735 | |
1 258.5777 | |
1 248.5093 | |
1 259.9773 | |
1 267.3788 | |
1 267.2793 | |
1 266.4684 | |
1 277.4809 | |
1 277.3602 | |
1 287.3118 | |
1 271.6858 | |
1 280.4356 | |
1 289.7190 | |
1 295.4833 | |
1 288.9361 | |
1 303.7323 | |
1 308.7371 | |
1 288.9081 | |
1 294.4980 | |
1 281.4392 | |
1 280.7862 | |
1 277.1760 | |
1 289.6471 | |
1 283.9286 | |
1 277.3251 | |
1 282.5323 | |
1 292.1889 | |
1 286.7720 | |
1 285.5850 | |
1 297.3439 | |
1 300.8121 | |
1 288.5530 | |
1 296.2887 | |
1 298.7498 | |
1 290.3526 | |
1 297.2654 | |
1 311.7158 | |
1 306.5003 | |
1 304.5066 | |
1 310.3643 | |
1 310.0575 | |
1 310.6080 | |
1 306.6731 | |
1 301.6182 | |
1 314.2646 | |
1 302.9043 | |
1 299.9223 | |
1 307.1603 | |
1 289.2204 | |
1 298.9931 | |
1 301.3690 | |
1 314.0160 | |
1 327.4276 | |
1 320.2873 | |
1 326.8288 | |
1 347.5530 | |
1 335.4676 | |
1 324.7188 | |
1 331.9821 | |
1 329.0046 | |
1 308.2262 | |
1 305.3271 | |
1 321.7935 | |
1 341.5450 | |
1 345.2754 | |
1 347.3387 | |
1 351.7164 | |
1 339.1503 | |
1 342.8471 | |
1 336.9316 | |
1 357.7619 | |
1 351.2283 | |
1 341.2558 | |
1 353.4754 | |
1 379.6989 | |
1 367.1156 | |
1 384.9264 | |
1 402.1577 | |
1 418.0018 | |
1 406.8014 | |
1 411.6802 | |
1 417.1011 | |
1 407.5026 | |
1 404.9676 | |
1 405.0808 | |
1 423.7614 | |
1 399.3490 | |
1 422.1584 | |
1 417.6068 | |
1 398.6099 | |
1 387.6232 | |
1 367.1068 | |
1 358.9854 | |
1 333.8559 | |
1 328.9233 | |
1 328.9066 | |
1 334.5581 | |
1 344.3358 | |
1 322.4483 | |
1 310.8371 | |
1 330.9931 | |
1 327.7802 | |
1 328.3318 | |
1 332.8402 | |
1 366.2990 | |
1 361.0257 | |
1 361.9612 | |
1 363.4795 | |
1 357.9852 | |
1 349.6676 | |
1 365.8729 | |
1 360.0602 | |
1 335.5437 | |
1 332.9416 | |
1 302.0102 | |
1 298.7882 | |
1 293.3671 | |
1 282.2370 | |
1 273.5021 | |
1 279.0839 | |
1 288.2389 | |
1 275.9439 | |
1 283.4143 | |
1 234.1903 | |
1 235.7747 | |
1 225.6938 | |
1 231.7820 | |
1 201.8363 | |
1 214.5017 | |
1 236.2344 | |
1 251.9221 | |
1 248.5785 | |
1 270.6401 | |
1 272.0867 | |
1 280.8314 | |
1 278.6780 | |
1 310.2438 | |
1 406.7961 | |
1 392.4200 | |
1 328.5128 | |
1 300.0186 | |
1 270.0426 | |
1 274.9450 | |
1 263.8272 | |
1 257.0600 | |
1 244.9292 | |
1 252.0449 | |
1 234.5302 | |
1 235.5637 | |
1 173.7761 | |
1 191.0669 | |
1 186.0817 | |
1 180.9266 | |
1 189.2202 | |
1 195.9900 | |
1 198.3348 | |
1 198.2496 | |
1 189.7525 | |
1 196.3088 | |
1 193.5745 | |
1 193.8758 | |
1 202.7468 | |
1 194.6245 | |
1 193.3690 | |
1 192.4467 | |
1 160.9727 | |
1 155.5701 | |
1 159.7673 | |
1 160.6265 | |
1 149.2961 | |
1 134.4916 | |
1 113.7709 | |
1 107.0161 | |
1 120.2491 | |
1 139.4574 | |
1 151.2704 | |
1 139.9973 | |
1 135.4799 | |
1 145.8249 | |
1 161.2570 | |
1 154.7042 | |
1 200.8312 | |
1 220.0242 | |
1 215.0021 | |
1 165.8526 | |
1 130.6399 | |
1 147.7461 | |
1 162.5041 | |
1 161.2111 | |
1 147.9445 | |
1 134.8459 | |
1 117.0004 | |
1 111.4089 | |
1 114.7608 | |
1 113.8373 | |
744.1812 | |
752.7269 | |
745.4151 | |
727.3268 | |
735.8342 | |
741.4466 |