História das diárias HRK /AZM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Kuna croata = 1 432.6430 Manat do Azeibaijão
o mínimo em
1 Kuna croata = 726.8340 Manat do Azeibaijão
história preço de AZM / HRK
| Date | HRK/AZM |
| | 1 255.2472 |
| | 1 255.7621 |
| | 1 256.2889 |
| | 1 256.5712 |
| | 1 259.6139 |
| | 1 268.2241 |
| | 1 265.0130 |
| | 1 270.7097 |
| | 1 267.8267 |
| | 1 273.1506 |
| | 1 277.9407 |
| | 1 274.6228 |
| | 1 278.7822 |
| | 1 279.1767 |
| | 1 274.6877 |
| | 1 267.3157 |
| | 1 263.4179 |
| | 1 271.8072 |
| | 1 262.1003 |
| | 1 267.6888 |
| | 1 275.3143 |
| | 1 281.2457 |
| | 1 285.6121 |
| | 1 289.7170 |
| | 1 279.5602 |
| | 1 279.9677 |
| | 1 272.5039 |
| | 1 278.1326 |
| | 1 274.8237 |
| | 1 283.0749 |
| | 1 283.4786 |
| | 1 282.9918 |
| | 1 276.9263 |
| | 1 277.2485 |
| | 1 271.7527 |
| | 1 273.6561 |
| | 1 272.5123 |
| | 1 268.4155 |
| | 1 274.6797 |
| | 1 274.7862 |
| | 1 270.5366 |
| | 1 277.2174 |
| | 1 278.8797 |
| | 1 281.8607 |
| | 1 280.3357 |
| | 1 277.9795 |
| | 1 272.7612 |
| | 1 275.7500 |
| | 1 274.3275 |
| | 1 270.9225 |
| | 1 267.7832 |
| | 1 270.3194 |
| | 1 270.3663 |
| | 1 275.7004 |
| | 1 277.0610 |
| | 1 274.2715 |
| | 1 261.7594 |
| | 1 264.6862 |
| | 1 252.3097 |
| | 1 253.6621 |
| | 1 242.7576 |
| | 1 243.2630 |
| | 1 236.5169 |
| | 1 249.9373 |
| | 1 252.6482 |
| | 1 252.8976 |
| | 1 254.6888 |
| | 1 228.4954 |
| | 1 215.8864 |
| | 1 216.7883 |
| | 1 221.7384 |
| | 1 217.3598 |
| | 1 192.5805 |
| | 1 190.7970 |
| | 1 194.3815 |
| | 1 183.3111 |
| | 1 182.9621 |
| | 1 200.8695 |
| | 1 185.3504 |
| | 1 179.5189 |
| | 1 184.9520 |
| | 1 190.6021 |
| | 1 190.6046 |
| | 1 196.5150 |
| | 1 198.7729 |
| | 1 192.4195 |
| | 1 202.4222 |
| | 1 199.7817 |
| | 1 204.5471 |
| | 1 220.4187 |
| | 1 215.2750 |
| | 1 216.3459 |
| | 1 221.0098 |
| | 1 224.8093 |
| | 1 233.1468 |
| | 1 229.8680 |
| | 1 229.7140 |
| | 1 226.8892 |
| | 1 229.9141 |
| | 1 235.2016 |
| | 1 229.6727 |
| | 1 223.6266 |
| | 1 223.6974 |
| | 1 223.7918 |
| | 1 223.8168 |
| | 1 223.6901 |
| | 1 223.6385 |
| | 1 223.6524 |
| | 1 223.8611 |
| | 1 223.7421 |
| | 1 223.7446 |
| | 1 223.7464 |
| | 1 223.6619 |
| | 1 224.2222 |
| | 1 221.3602 |
| | 1 216.9830 |
| | 1 215.2319 |
| | 1 208.3296 |
| | 1 209.5080 |
| | 1 219.8936 |
| | 1 220.3952 |
| | 1 221.2169 |
| | 1 221.8763 |
| | 1 221.9443 |
| | 1 219.9358 |
| | 1 220.5524 |
| | 1 214.2924 |
| | 1 214.3739 |
| | 1 212.0334 |
| | 1 219.6260 |
| | 1 221.7552 |
| | 1 223.5119 |
| | 1 224.0228 |
| | 1 226.9936 |
| | 1 227.1912 |
| | 1 220.3240 |
| | 1 210.6024 |
| | 1 218.3655 |
| | 1 226.4870 |
| | 1 226.4736 |
| | 1 211.1377 |
| | 1 214.3803 |
| | 1 207.7960 |
| | 1 205.9678 |
| | 1 201.5194 |
| | 1 202.7469 |
| | 1 200.1391 |
| | 1 207.4147 |
| | 1 207.8451 |
| | 1 211.7039 |
| | 1 218.2387 |
| | 1 215.8427 |
| | 1 224.1805 |
| | 1 224.2549 |
| | 1 226.2186 |
| | 1 226.3456 |
| | 1 232.7315 |
| | 1 238.6326 |
| | 1 223.7887 |
| | 1 220.3616 |
| | 1 222.3061 |
| | 1 221.7968 |
| | 1 206.6018 |
| | 1 206.8174 |
| | 1 210.4579 |
| | 1 216.4324 |
| | 1 235.3100 |
| | 1 245.0775 |
| | 1 238.8435 |
| | 1 240.8310 |
| | 1 238.4956 |
| | 1 207.5951 |
| | 1 200.7446 |
| | 1 190.1271 |
| | 1 198.6165 |
| | 1 204.8384 |
| | 1 215.2161 |
| | 1 229.6503 |
| | 1 226.3109 |
| | 1 219.5623 |
| | 1 207.5291 |
| | 1 202.7402 |
| | 1 194.8497 |
| | 1 194.3653 |
| | 1 188.5469 |
| | 1 191.6816 |
| | 1 177.6288 |
| | 1 154.4396 |
| | 1 162.0244 |
| | 1 127.0001 |
| | 1 118.5980 |
| | 1 111.1826 |
| | 1 099.5496 |
| | 1 105.9334 |
| | 1 102.3115 |
| | 1 095.0357 |
| | 1 128.8665 |
| | 1 146.5622 |
| | 1 129.5930 |
| | 1 129.9181 |
| | 1 131.3368 |
| | 1 164.1794 |
| | 1 153.5113 |
| | 1 156.6397 |
| | 1 156.6982 |
| | 1 145.7209 |
| | 1 142.0626 |
| | 1 176.7930 |
| | 1 192.9874 |
| | 1 185.1855 |
| | 1 181.0650 |
| | 1 211.8233 |
| | 1 204.0537 |
| | 1 203.2825 |
| | 1 177.1099 |
| | 1 190.7359 |
| | 1 182.7479 |
| | 1 207.6343 |
| | 1 238.7772 |
| | 1 233.3079 |
| | 1 224.2974 |
| | 1 257.9811 |
| | 1 280.0641 |
| | 1 277.1578 |
| | 1 293.2889 |
| | 1 260.9042 |
| | 1 275.4095 |
| | 1 292.1882 |
| | 1 278.4761 |
| | 1 283.1092 |
| | 1 281.0617 |
| | 1 274.7771 |
| | 1 273.5587 |
| | 1 274.1764 |
| | 1 269.4952 |
| | 1 274.5635 |
| | 1 294.2915 |
| | 1 308.6835 |
| | 1 306.8256 |
| | 1 309.5062 |
| | 1 313.2713 |
| | 1 307.9322 |
| | 1 319.3013 |
| | 1 325.7952 |
| | 1 326.5047 |
| | 1 338.3645 |
| | 1 341.6924 |
| | 1 338.1119 |
| | 1 328.1045 |
| | 1 334.6783 |
| | 1 332.0359 |
| | 1 346.4810 |
| | 1 332.1222 |
| | 1 332.3215 |
| | 1 343.6542 |
| | 1 348.2857 |
| | 1 349.5183 |
| | 1 347.2984 |
| | 1 374.0671 |
| | 1 377.9458 |
| | 1 380.7900 |
| | 1 382.4582 |
| | 1 372.5887 |
| | 1 371.2284 |
| | 1 356.8515 |
| | 1 357.5871 |
| | 1 350.2947 |
| | 1 337.1816 |
| | 1 313.0588 |
| | 1 321.9499 |
| | 1 338.0018 |
| | 1 330.4429 |
| | 1 351.8896 |
| | 1 361.7810 |
| | 1 358.6971 |
| | 1 352.1099 |
| | 1 355.2578 |
| | 1 365.1915 |
| | 1 363.2309 |
| | 1 363.4229 |
| | 1 382.0028 |
| | 1 370.4550 |
| | 1 371.1288 |
| | 1 372.6162 |
| | 1 369.5763 |
| | 1 347.6817 |
| | 1 336.9692 |
| | 1 328.2715 |
| | 1 335.1794 |
| | 1 307.7999 |
| | 1 325.0792 |
| | 1 320.4741 |
| | 1 323.8729 |
| | 1 321.0184 |
| | 1 313.0107 |
| | 1 328.3943 |
| | 1 338.9770 |
| | 1 331.8260 |
| | 1 347.7062 |
| | 1 336.3899 |
| | 1 337.0786 |
| | 1 336.4284 |
| | 1 332.6810 |
| | 1 329.5500 |
| | 1 290.8376 |
| | 1 277.7180 |
| | 1 268.6831 |
| | 1 266.1599 |
| | 1 247.7675 |
| | 1 264.8066 |
| | 1 267.9016 |
| | 1 244.4920 |
| | 1 221.4669 |
| | 1 217.5820 |
| | 1 215.7676 |
| | 1 226.5137 |
| | 1 220.8475 |
| | 1 225.8847 |
| | 1 214.2067 |
| | 1 202.4160 |
| | 1 229.0226 |
| | 1 204.5620 |
| | 1 250.6236 |
| | 1 297.9127 |
| | 1 262.7709 |
| | 1 231.5730 |
| | 1 237.1176 |
| | 1 248.4859 |
| | 1 262.9817 |
| | 1 258.8592 |
| | 1 269.2835 |
| | 1 269.6340 |
| | 1 273.4565 |
| | 1 276.4503 |
| | 1 263.8461 |
| | 1 273.1503 |
| | 1 265.0816 |
| | 1 259.2696 |
| | 1 257.8742 |
| | 1 262.8804 |
| | 1 261.3589 |
| | 1 272.4344 |
| | 1 263.6688 |
| | 1 276.6190 |
| | 1 262.9735 |
| | 1 258.5777 |
| | 1 248.5093 |
| | 1 259.9773 |
| | 1 267.3788 |
| | 1 267.2793 |
| | 1 266.4684 |
| | 1 277.4809 |
| | 1 277.3602 |
| | 1 287.3118 |
| | 1 271.6858 |
| | 1 280.4356 |
| | 1 289.7190 |
| | 1 295.4833 |
| | 1 288.9361 |
| | 1 303.7323 |
| | 1 308.7371 |
| | 1 288.9081 |
| | 1 294.4980 |
| | 1 281.4392 |
| | 1 280.7862 |
| | 1 277.1760 |
| | 1 289.6471 |
| | 1 283.9286 |
| | 1 277.3251 |
| | 1 282.5323 |
| | 1 292.1889 |
| | 1 286.7720 |
| | 1 285.5850 |
| | 1 297.3439 |
| | 1 300.8121 |
| | 1 288.5530 |
| | 1 296.2887 |
| | 1 298.7498 |
| | 1 290.3526 |
| | 1 297.2654 |
| | 1 311.7158 |
| | 1 306.5003 |
| | 1 304.5066 |
| | 1 310.3643 |
| | 1 310.0575 |
| | 1 310.6080 |
| | 1 306.6731 |
| | 1 301.6182 |
| | 1 314.2646 |
| | 1 302.9043 |
| | 1 299.9223 |
| | 1 307.1603 |
| | 1 289.2204 |
| | 1 298.9931 |
| | 1 301.3690 |
| | 1 314.0160 |
| | 1 327.4276 |
| | 1 320.2873 |
| | 1 326.8288 |
| | 1 347.5530 |
| | 1 335.4676 |
| | 1 324.7188 |
| | 1 331.9821 |
| | 1 329.0046 |
| | 1 308.2262 |
| | 1 305.3271 |
| | 1 321.7935 |
| | 1 341.5450 |
| | 1 345.2754 |
| | 1 347.3387 |
| | 1 351.7164 |
| | 1 339.1503 |
| | 1 342.8471 |
| | 1 336.9316 |
| | 1 357.7619 |
| | 1 351.2283 |
| | 1 341.2558 |
| | 1 353.4754 |
| | 1 379.6989 |
| | 1 367.1156 |
| | 1 384.9264 |
| | 1 402.1577 |
| | 1 418.0018 |
| | 1 406.8014 |
| | 1 411.6802 |
| | 1 417.1011 |
| | 1 407.5026 |
| | 1 404.9676 |
| | 1 405.0808 |
| | 1 423.7614 |
| | 1 399.3490 |
| | 1 422.1584 |
| | 1 417.6068 |
| | 1 398.6099 |
| | 1 387.6232 |
| | 1 367.1068 |
| | 1 358.9854 |
| | 1 333.8559 |
| | 1 328.9233 |
| | 1 328.9066 |
| | 1 334.5581 |
| | 1 344.3358 |
| | 1 322.4483 |
| | 1 310.8371 |
| | 1 330.9931 |
| | 1 327.7802 |
| | 1 328.3318 |
| | 1 332.8402 |
| | 1 366.2990 |
| | 1 361.0257 |
| | 1 361.9612 |
| | 1 363.4795 |
| | 1 357.9852 |
| | 1 349.6676 |
| | 1 365.8729 |
| | 1 360.0602 |
| | 1 335.5437 |
| | 1 332.9416 |
| | 1 302.0102 |
| | 1 298.7882 |
| | 1 293.3671 |
| | 1 282.2370 |
| | 1 273.5021 |
| | 1 279.0839 |
| | 1 288.2389 |
| | 1 275.9439 |
| | 1 283.4143 |
| | 1 234.1903 |
| | 1 235.7747 |
| | 1 225.6938 |
| | 1 231.7820 |
| | 1 201.8363 |
| | 1 214.5017 |
| | 1 236.2344 |
| | 1 251.9221 |
| | 1 248.5785 |
| | 1 270.6401 |
| | 1 272.0867 |
| | 1 280.8314 |
| | 1 278.6780 |
| | 1 310.2438 |
| | 1 406.7961 |
| | 1 392.4200 |
| | 1 328.5128 |
| | 1 300.0186 |
| | 1 270.0426 |
| | 1 274.9450 |
| | 1 263.8272 |
| | 1 257.0600 |
| | 1 244.9292 |
| | 1 252.0449 |
| | 1 234.5302 |
| | 1 235.5637 |
| | 1 173.7761 |
| | 1 191.0669 |
| | 1 186.0817 |
| | 1 180.9266 |
| | 1 189.2202 |
| | 1 195.9900 |
| | 1 198.3348 |
| | 1 198.2496 |
| | 1 189.7525 |
| | 1 196.3088 |
| | 1 193.5745 |
| | 1 193.8758 |
| | 1 202.7468 |
| | 1 194.6245 |
| | 1 193.3690 |
| | 1 192.4467 |
| | 1 160.9727 |
| | 1 155.5701 |
| | 1 159.7673 |
| | 1 160.6265 |
| | 1 149.2961 |
| | 1 134.4916 |
| | 1 113.7709 |
| | 1 107.0161 |
| | 1 120.2491 |
| | 1 139.4574 |
| | 1 151.2704 |
| | 1 139.9973 |
| | 1 135.4799 |
| | 1 145.8249 |
| | 1 161.2570 |
| | 1 154.7042 |
| | 1 200.8312 |
| | 1 220.0242 |
| | 1 215.0021 |
| | 1 165.8526 |
| | 1 130.6399 |
| | 1 147.7461 |
| | 1 162.5041 |
| | 1 161.2111 |
| | 1 147.9445 |
| | 1 134.8459 |
| | 1 117.0004 |
| | 1 111.4089 |
| | 1 114.7608 |
| | 1 113.8373 |
| | 744.1812 |
| | 752.7269 |
| | 745.4151 |
| | 727.3268 |
| | 735.8342 |
| | 741.4466 |