Историја дневних износа HRK /BZD пошто петак, 19 март 2004.
Максимална је договор о
1 хрватска куна = 0.43882 белиски долар
минималац на
1 хрватска куна = 0.25678 белиски долар
Date | HRK/BZD |
---|---|
0.28662 | |
0.28526 | |
0.28414 | |
0.28982 | |
0.28714 | |
0.28988 | |
0.29165 | |
0.29248 | |
0.29050 | |
0.29022 | |
0.28822 | |
0.28814 | |
0.28771 | |
0.28972 | |
0.29093 | |
0.29253 | |
0.29280 | |
0.29610 | |
0.29534 | |
0.29221 | |
0.28826 | |
0.29008 | |
0.29320 | |
0.29271 | |
0.28651 | |
0.28679 | |
0.28376 | |
0.28532 | |
0.28244 | |
0.28294 | |
0.28054 | |
0.28325 | |
0.28601 | |
0.28712 | |
0.28892 | |
0.28929 | |
0.29140 | |
0.29195 | |
0.29421 | |
0.29441 | |
0.29578 | |
0.30056 | |
0.29446 | |
0.29166 | |
0.29180 | |
0.29221 | |
0.28799 | |
0.28605 | |
0.28638 | |
0.28932 | |
0.29098 | |
0.29418 | |
0.29285 | |
0.29488 | |
0.29236 | |
0.28561 | |
0.28586 | |
0.28382 | |
0.28590 | |
0.28706 | |
0.28689 | |
0.29018 | |
0.29108 | |
0.28972 | |
0.28737 | |
0.28594 | |
0.28376 | |
0.28370 | |
0.28122 | |
0.28019 | |
0.27639 | |
0.27399 | |
0.27580 | |
0.26800 | |
0.26332 | |
0.26317 | |
0.26366 | |
0.25999 | |
0.26328 | |
0.25890 | |
0.26864 | |
0.27137 | |
0.26679 | |
0.26881 | |
0.26657 | |
0.27528 | |
0.27342 | |
0.27524 | |
0.27397 | |
0.27220 | |
0.26997 | |
0.27934 | |
0.28327 | |
0.28217 | |
0.27921 | |
0.28652 | |
0.28684 | |
0.28611 | |
0.27977 | |
0.28284 | |
0.28029 | |
0.28557 | |
0.29332 | |
0.29027 | |
0.28911 | |
0.29897 | |
0.30245 | |
0.30283 | |
0.30655 | |
0.30115 | |
0.30314 | |
0.30550 | |
0.30360 | |
0.30309 | |
0.30465 | |
0.30247 | |
0.30235 | |
0.30213 | |
0.30161 | |
0.30143 | |
0.30504 | |
0.31046 | |
0.30886 | |
0.31080 | |
0.31174 | |
0.30989 | |
0.31244 | |
0.31451 | |
0.31510 | |
0.31833 | |
0.31978 | |
0.31724 | |
0.31579 | |
0.31675 | |
0.31531 | |
0.31905 | |
0.31649 | |
0.31616 | |
0.31897 | |
0.31933 | |
0.32082 | |
0.32011 | |
0.32629 | |
0.32760 | |
0.32851 | |
0.32805 | |
0.32605 | |
0.32460 | |
0.32224 | |
0.32196 | |
0.32123 | |
0.31742 | |
0.31264 | |
0.31335 | |
0.31756 | |
0.31695 | |
0.31532 | |
0.32055 | |
0.32389 | |
0.32313 | |
0.32144 | |
0.32092 | |
0.32362 | |
0.32225 | |
0.32352 | |
0.32655 | |
0.32658 | |
0.32674 | |
0.32530 | |
0.32450 | |
0.31858 | |
0.31572 | |
0.31549 | |
0.31540 | |
0.30997 | |
0.31234 | |
0.31277 | |
0.31458 | |
0.31384 | |
0.31164 | |
0.31462 | |
0.31746 | |
0.31610 | |
0.31935 | |
0.31564 | |
0.31605 | |
0.31629 | |
0.31685 | |
0.31570 | |
0.30614 | |
0.30350 | |
0.30167 | |
0.29958 | |
0.29771 | |
0.30241 | |
0.30119 | |
0.29539 | |
0.28976 | |
0.29106 | |
0.28804 | |
0.28988 | |
0.28895 | |
0.29004 | |
0.28494 | |
0.28540 | |
0.29136 | |
0.28230 | |
0.29579 | |
0.30567 | |
0.29991 | |
0.29296 | |
0.29329 | |
0.29508 | |
0.29946 | |
0.29848 | |
0.30081 | |
0.30142 | |
0.30222 | |
0.30313 | |
0.30031 | |
0.30170 | |
0.29977 | |
0.30022 | |
0.29844 | |
0.29989 | |
0.29875 | |
0.30101 | |
0.29918 | |
0.30223 | |
0.29918 | |
0.29785 | |
0.29705 | |
0.29933 | |
0.29980 | |
0.30043 | |
0.29837 | |
0.30268 | |
0.30239 | |
0.30603 | |
0.30321 | |
0.30454 | |
0.30566 | |
0.30708 | |
0.30572 | |
0.30881 | |
0.31048 | |
0.30544 | |
0.30754 | |
0.30562 | |
0.30396 | |
0.30299 | |
0.30556 | |
0.30458 | |
0.30393 | |
0.30484 | |
0.30626 | |
0.30553 | |
0.30174 | |
0.30726 | |
0.30823 | |
0.30603 | |
0.30716 | |
0.30839 | |
0.30751 | |
0.30604 | |
0.31086 | |
0.30928 | |
0.30868 | |
0.31099 | |
0.31167 | |
0.31204 | |
0.30981 | |
0.30903 | |
0.30975 | |
0.30977 | |
0.30752 | |
0.31082 | |
0.30459 | |
0.30836 | |
0.30770 | |
0.31000 | |
0.31416 | |
0.31206 | |
0.31307 | |
0.31858 | |
0.31594 | |
0.31416 | |
0.31411 | |
0.31560 | |
0.31130 | |
0.30873 | |
0.31307 | |
0.31779 | |
0.31758 | |
0.31829 | |
0.31872 | |
0.31678 | |
0.31722 | |
0.31667 | |
0.32048 | |
0.31928 | |
0.31603 | |
0.32110 | |
0.32468 | |
0.32415 | |
0.32789 | |
0.33098 | |
0.33570 | |
0.33191 | |
0.33328 | |
0.33614 | |
0.33265 | |
0.33326 | |
0.33366 | |
0.33226 | |
0.33501 | |
0.33219 | |
0.33452 | |
0.33519 | |
0.33130 | |
0.33140 | |
0.32378 | |
0.32409 | |
0.31541 | |
0.31433 | |
0.31436 | |
0.31548 | |
0.31767 | |
0.31299 | |
0.31011 | |
0.30907 | |
0.31097 | |
0.31458 | |
0.31682 | |
0.31556 | |
0.31581 | |
0.32010 | |
0.32251 | |
0.32565 | |
0.32359 | |
0.32418 | |
0.32135 | |
0.32144 | |
0.32138 | |
0.31847 | |
0.31672 | |
0.31159 | |
0.30935 | |
0.30792 | |
0.30297 | |
0.30190 | |
0.30416 | |
0.30551 | |
0.30226 | |
0.30348 | |
0.29770 | |
0.29664 | |
0.29439 | |
0.29344 | |
0.28849 | |
0.28697 | |
0.28927 | |
0.29412 | |
0.29224 | |
0.28866 | |
0.28771 | |
0.28712 | |
0.28718 | |
0.28660 | |
0.29073 | |
0.28815 | |
0.28803 | |
0.28119 | |
0.27937 | |
0.27656 | |
0.27666 | |
0.27575 | |
0.28219 | |
0.28521 | |
0.28138 | |
0.28155 | |
0.28577 | |
0.29355 | |
0.29188 | |
0.28939 | |
0.29288 | |
0.29620 | |
0.29869 | |
0.29947 | |
0.29717 | |
0.29966 | |
0.29681 | |
0.29846 | |
0.30207 | |
0.29805 | |
0.29609 | |
0.29791 | |
0.29332 | |
0.29536 | |
0.29557 | |
0.29710 | |
0.29451 | |
0.30090 | |
0.30075 | |
0.30142 | |
0.29856 | |
0.30121 | |
0.30256 | |
0.30436 | |
0.30405 | |
0.30011 | |
0.30090 | |
0.30305 | |
0.30191 | |
0.29618 | |
0.29966 | |
0.29364 | |
0.28894 | |
0.28759 | |
0.29175 | |
0.29438 | |
0.29165 | |
0.28334 | |
0.28151 | |
0.28520 | |
0.28406 | |
0.28459 | |
0.28631 | |
0.28311 | |
0.28734 | |
0.28334 | |
0.27769 | |
0.27945 | |
0.28153 | |
0.28366 | |
0.28963 | |
0.28999 | |
0.29657 | |
0.29707 | |
0.29292 | |
0.29347 | |
0.29301 | |
0.30073 | |
0.29465 | |
0.29601 | |
0.30520 | |
0.29638 | |
0.29445 | |
0.29098 | |
0.29325 | |
0.28666 | |
0.29278 | |
0.29336 | |
0.29745 | |
0.30185 | |
0.29913 | |
0.29820 | |
0.28871 | |
0.29090 | |
0.30073 | |
0.29512 | |
0.29383 | |
0.28606 | |
0.28396 | |
0.27926 | |
0.28600 | |
0.28328 | |
0.28544 | |
0.27575 | |
0.28446 | |
0.29138 | |
0.29387 | |
0.29461 | |
0.29320 | |
0.29434 | |
0.29105 | |
0.30100 | |
0.30789 | |
0.31101 | |
0.31754 | |
0.31846 | |
0.32420 | |
0.32037 | |
0.32457 | |
0.32340 | |
0.32463 | |
0.32445 | |
0.32621 | |
0.33057 | |
0.33340 | |
0.33087 | |
0.32855 | |
0.33191 | |
0.33616 | |
0.33842 | |
0.33861 | |
0.34442 | |
0.34530 | |
0.35049 | |
0.34996 | |
0.35087 | |
0.35157 | |
0.35488 | |
0.35741 | |
0.35798 | |
0.36075 | |
0.35861 | |
0.35658 | |
0.35866 | |
0.35882 | |
0.35903 | |
0.36198 | |
0.36463 | |
0.36692 | |
0.36555 | |
0.36472 | |
0.36375 | |
0.36166 | |
0.36193 | |
0.36039 | |
0.36255 | |
0.36183 | |
0.35875 | |
0.35783 | |
0.35646 | |
0.35603 | |
0.35253 | |
0.35690 | |
0.35451 | |
0.35707 | |
0.35552 | |
0.36072 | |
0.35779 | |
0.35952 | |
0.35814 | |
0.35395 | |
0.35255 | |
0.35232 | |
0.35167 | |
0.35348 | |
0.35866 | |
0.35772 | |
0.35509 | |
0.35314 | |
0.35184 | |
0.35346 | |
0.34924 | |
0.34333 | |
0.34826 | |
0.35025 | |
0.35288 | |
0.35178 | |
0.34898 | |
0.34891 | |
0.34610 | |
0.34958 | |
0.34642 | |
0.35098 | |
0.34958 | |
0.35809 | |
0.35035 | |
0.34320 | |
0.34562 | |
0.34292 | |
0.34486 | |
0.34739 | |
0.34220 | |
0.34179 | |
0.34683 | |
0.34515 | |
0.33306 | |
0.34327 | |
0.33781 | |
0.33918 | |
0.34096 | |
0.34947 | |
0.35369 | |
0.35146 | |
0.35387 | |
0.35057 | |
0.34799 | |
0.35200 | |
0.34199 | |
0.34802 | |
0.34978 | |
0.34653 | |
0.34232 | |
0.34408 | |
0.34137 | |
0.33797 | |
0.33633 | |
0.33691 | |
0.34054 | |
0.34540 | |
0.33834 | |
0.33681 | |
0.33616 | |
0.32826 | |
0.33464 | |
0.33688 | |
0.31785 | |
0.32436 | |
0.31137 | |
0.32002 | |
0.31158 | |
0.30886 | |
0.30702 | |
0.30893 | |
0.31997 | |
0.32727 | |
0.32335 | |
0.32703 | |
0.32479 | |
0.32240 | |
0.32404 | |
0.33044 | |
0.33471 | |
0.33988 | |
0.34489 | |
0.34135 | |
0.34293 | |
0.34381 | |
0.34903 | |
0.34779 | |
0.34225 | |
0.34032 | |
0.34193 | |
0.34608 | |
0.34197 | |
0.34466 | |
0.33970 | |
0.34134 | |
0.33897 | |
0.33085 | |
0.33670 | |
0.34180 | |
0.34607 | |
0.34565 | |
0.35192 | |
0.35656 | |
0.35459 | |
0.35824 | |
0.36373 | |
0.36534 | |
0.37166 | |
0.36922 | |
0.36765 | |
0.36310 | |
0.35393 | |
0.35945 | |
0.36175 | |
0.36107 | |
0.37370 | |
0.38536 | |
0.38359 | |
0.37897 | |
0.38009 | |
0.38523 | |
0.38371 | |
0.37339 | |
0.37881 | |
0.39074 | |
0.38445 | |
0.38472 | |
0.38407 | |
0.39012 | |
0.38209 | |
0.37383 | |
0.38041 | |
0.38566 | |
0.39898 | |
0.39535 | |
0.38606 | |
0.38959 | |
0.38374 | |
0.37797 | |
0.38207 | |
0.37553 | |
0.37603 | |
0.37005 | |
0.36674 | |
0.36061 | |
0.36355 | |
0.36705 | |
0.36522 | |
0.35782 | |
0.34690 | |
0.35936 | |
0.35370 | |
0.35368 | |
0.35639 | |
0.35782 | |
0.35138 | |
0.36679 | |
0.36607 | |
0.37639 | |
0.37671 | |
0.37956 | |
0.37696 | |
0.37798 | |
0.37341 | |
0.36728 | |
0.35698 | |
0.34980 | |
0.35073 | |
0.34721 | |
0.34664 | |
0.35247 | |
0.36445 | |
0.35980 | |
0.35517 | |
0.35668 | |
0.34626 | |
0.34653 | |
0.34068 | |
0.34192 | |
0.33733 | |
0.32758 | |
0.33712 | |
0.33924 | |
0.33803 | |
0.35391 | |
0.36200 | |
0.36489 | |
0.36809 | |
0.37147 | |
0.36996 | |
0.36862 | |
0.36939 | |
0.37538 | |
0.37357 | |
0.37034 | |
0.37139 | |
0.37006 | |
0.37135 | |
0.37793 | |
0.38548 | |
0.39191 | |
0.39711 | |
0.39228 | |
0.39138 | |
0.39103 | |
0.39983 | |
0.40426 | |
0.40798 | |
0.40678 | |
0.40736 | |
0.40972 | |
0.40578 | |
0.41269 | |
0.41059 | |
0.40470 | |
0.40056 | |
0.39963 | |
0.39983 | |
0.39531 | |
0.38783 | |
0.38526 | |
0.38867 | |
0.38122 | |
0.38489 | |
0.38741 | |
0.38662 | |
0.38517 | |
0.37880 | |
0.37716 | |
0.38375 | |
0.37904 | |
0.37977 | |
0.37678 | |
0.38394 | |
0.38155 | |
0.36352 | |
0.36733 | |
0.35498 | |
0.35047 | |
0.34735 | |
0.35514 | |
0.35937 | |
0.34982 | |
0.36080 | |
0.34784 | |
0.33563 | |
0.33873 | |
0.34130 | |
0.34295 | |
0.34833 | |
0.34341 | |
0.34888 | |
0.35421 | |
0.36231 | |
0.36921 | |
0.38534 | |
0.38304 | |
0.37511 | |
0.35559 | |
0.35165 | |
0.35675 | |
0.35282 | |
0.35713 | |
0.35484 | |
0.34377 | |
0.37087 | |
0.37874 | |
0.37897 | |
0.40090 | |
0.40737 | |
0.39532 | |
0.39522 | |
0.40715 | |
0.40906 | |
0.40477 | |
0.41306 | |
0.42780 | |
0.43276 | |
0.43624 | |
0.43523 | |
0.42896 | |
0.43210 | |
0.42476 | |
0.42357 | |
0.43169 | |
0.42528 | |
0.43127 | |
0.42500 | |
0.42232 | |
0.42413 | |
0.42701 | |
0.43371 | |
0.43334 | |
0.42847 | |
0.43172 | |
0.42146 | |
0.43318 | |
0.41838 | |
0.41599 | |
0.40383 | |
0.39996 | |
0.39725 | |
0.40792 | |
0.40499 | |
0.39376 | |
0.40257 | |
0.39781 | |
0.39904 | |
0.39104 | |
0.39219 | |
0.40094 | |
0.39837 | |
0.40272 | |
0.39742 | |
0.39425 | |
0.39191 | |
0.38930 | |
0.38395 | |
0.38715 | |
0.38196 | |
0.38807 | |
0.38503 | |
0.37682 | |
0.37528 | |
0.37113 | |
0.37157 | |
0.36671 | |
0.37257 | |
0.37695 | |
0.37194 | |
0.37772 | |
0.37672 | |
0.37115 | |
0.37090 | |
0.36617 | |
0.36384 | |
0.36243 | |
0.36475 | |
0.36640 | |
0.36630 | |
0.36879 | |
0.36921 | |
0.36837 | |
0.36521 | |
0.36493 | |
0.36057 | |
0.35904 | |
0.35834 | |
0.36033 | |
0.35675 | |
0.35585 | |
0.35679 | |
0.35503 | |
0.35100 | |
0.34869 | |
0.34949 | |
0.34960 | |
0.35191 | |
0.35352 | |
0.35717 | |
0.35748 | |
0.35488 | |
0.35807 | |
0.35991 | |
0.35697 | |
0.34729 | |
0.34901 | |
0.34428 | |
0.34197 | |
0.33867 | |
0.33744 | |
0.33664 | |
0.34276 | |
0.34246 | |
0.33936 | |
0.34352 | |
0.34829 | |
0.34839 | |
0.35251 | |
0.34895 | |
0.34972 | |
0.34854 | |
0.34527 | |
0.34303 | |
0.34863 | |
0.34990 | |
0.34231 | |
0.34369 | |
0.34338 | |
0.35334 | |
0.34782 | |
0.34713 | |
0.34956 | |
0.34703 | |
0.34029 | |
0.33542 | |
0.32779 | |
0.32714 | |
0.32559 | |
0.32512 | |
0.32779 | |
0.32286 | |
0.32523 | |
0.32095 | |
0.32311 | |
0.32220 | |
0.32337 | |
0.32563 | |
0.32942 | |
0.32461 | |
0.32435 | |
0.31736 | |
0.31819 | |
0.32066 | |
0.31898 | |
0.31576 | |
0.31374 | |
0.31594 | |
0.31661 | |
0.31730 | |
0.32391 | |
0.32200 | |
0.32473 | |
0.32455 | |
0.31897 | |
0.32064 | |
0.32427 | |
0.32900 | |
0.33415 | |
0.32961 | |
0.32876 | |
0.33373 | |
0.33271 | |
0.33189 | |
0.32803 | |
0.32810 | |
0.32729 | |
0.32369 | |
0.33045 | |
0.33130 | |
0.32866 | |
0.33300 | |
0.33999 | |
0.34148 | |
0.34337 | |
0.34835 | |
0.34817 | |
0.34925 | |
0.35029 | |
0.34916 | |
0.34505 | |
0.34624 | |
0.35103 | |
0.35764 | |
0.35164 | |
0.35157 | |
0.34570 | |
0.34348 | |
0.33913 | |
0.34542 | |
0.34316 | |
0.34698 | |
0.34450 | |
0.35197 | |
0.35435 | |
0.35494 | |
0.35110 | |
0.35352 | |
0.34842 | |
0.34309 | |
0.34063 | |
0.33911 | |
0.33888 | |
0.34047 | |
0.33162 | |
0.32682 | |
0.32161 | |
0.32350 | |
0.32644 | |
0.33008 | |
0.32497 | |
0.32493 | |
0.32886 | |
0.33582 | |
0.33303 | |
0.32678 | |
0.32932 | |
0.33695 | |
0.33614 | |
0.33487 | |
0.33123 | |
0.32855 | |
0.32480 | |
0.33229 | |
0.33188 | |
0.32500 | |
0.32377 | |
0.31914 | |
0.32051 | |
0.31280 | |
0.32127 | |
0.32364 | |
0.32122 | |
0.32797 | |
0.33278 |