Historyczny kuna chorwacka / dolar belizeński

Historia stawek dziennych HRK /BZD ponieważ poniedziałek, 2 luty 2004.

Osiągnięto maksymalną

1 kuna chorwacka = 0.43882 dolar belizeński

minimum na

1 kuna chorwacka = 0.25678 dolar belizeński

Cena Historia BZD / HRK

Date HRK/BZD
0.29165
0.29248
0.29050
0.29022
0.28822
0.28814
0.28771
0.28972
0.29093
0.29253
0.29280
0.29610
0.29534
0.29221
0.28826
0.29008
0.29320
0.29271
0.28651
0.28679
0.28376
0.28532
0.28244
0.28294
0.28054
0.28325
0.28601
0.28712
0.28892
0.28929
0.29140
0.29195
0.29421
0.29441
0.29578
0.30056
0.29446
0.29166
0.29180
0.29221
0.28799
0.28605
0.28638
0.28932
0.29098
0.29418
0.29285
0.29488
0.29236
0.28561
0.28586
0.28382
0.28590
0.28706
0.28689
0.29018
0.29108
0.28972
0.28737
0.28594
0.28376
0.28370
0.28122
0.28019
0.27639
0.27399
0.27580
0.26800
0.26332
0.26317
0.26366
0.25999
0.26328
0.25890
0.26864
0.27137
0.26679
0.26881
0.26657
0.27528
0.27342
0.27524
0.27397
0.27220
0.26997
0.27934
0.28327
0.28217
0.27921
0.28652
0.28684
0.28611
0.27977
0.28284
0.28029
0.28557
0.29332
0.29027
0.28911
0.29897
0.30245
0.30283
0.30655
0.30115
0.30314
0.30550
0.30360
0.30309
0.30465
0.30247
0.30235
0.30213
0.30161
0.30143
0.30504
0.31046
0.30886
0.31080
0.31174
0.30989
0.31244
0.31451
0.31510
0.31833
0.31978
0.31724
0.31579
0.31675
0.31531
0.31905
0.31649
0.31616
0.31897
0.31933
0.32082
0.32011
0.32629
0.32760
0.32851
0.32805
0.32605
0.32460
0.32224
0.32196
0.32123
0.31742
0.31264
0.31335
0.31756
0.31695
0.31532
0.32055
0.32389
0.32313
0.32144
0.32092
0.32362
0.32225
0.32352
0.32655
0.32658
0.32674
0.32530
0.32450
0.31858
0.31572
0.31549
0.31540
0.30997
0.31234
0.31277
0.31458
0.31384
0.31164
0.31462
0.31746
0.31610
0.31935
0.31564
0.31605
0.31629
0.31685
0.31570
0.30614
0.30350
0.30167
0.29958
0.29771
0.30241
0.30119
0.29539
0.28976
0.29106
0.28804
0.28988
0.28895
0.29004
0.28494
0.28540
0.29136
0.28230
0.29579
0.30567
0.29991
0.29296
0.29329
0.29508
0.29946
0.29848
0.30081
0.30142
0.30222
0.30313
0.30031
0.30170
0.29977
0.30022
0.29844
0.29989
0.29875
0.30101
0.29918
0.30223
0.29918
0.29785
0.29705
0.29933
0.29980
0.30043
0.29837
0.30268
0.30239
0.30603
0.30321
0.30454
0.30566
0.30708
0.30572
0.30881
0.31048
0.30544
0.30754
0.30562
0.30396
0.30299
0.30556
0.30458
0.30393
0.30484
0.30626
0.30553
0.30174
0.30726
0.30823
0.30603
0.30716
0.30839
0.30751
0.30604
0.31086
0.30928
0.30868
0.31099
0.31167
0.31204
0.30981
0.30903
0.30975
0.30977
0.30752
0.31082
0.30459
0.30836
0.30770
0.31000
0.31416
0.31206
0.31307
0.31858
0.31594
0.31416
0.31411
0.31560
0.31130
0.30873
0.31307
0.31779
0.31758
0.31829
0.31872
0.31678
0.31722
0.31667
0.32048
0.31928
0.31603
0.32110
0.32468
0.32415
0.32789
0.33098
0.33570
0.33191
0.33328
0.33614
0.33265
0.33326
0.33366
0.33226
0.33501
0.33219
0.33452
0.33519
0.33130
0.33140
0.32378
0.32409
0.31541
0.31433
0.31436
0.31548
0.31767
0.31299
0.31011
0.30907
0.31097
0.31458
0.31682
0.31556
0.31581
0.32010
0.32251
0.32565
0.32359
0.32418
0.32135
0.32144
0.32138
0.31847
0.31672
0.31159
0.30935
0.30792
0.30297
0.30190
0.30416
0.30551
0.30226
0.30348
0.29770
0.29664
0.29439
0.29344
0.28849
0.28697
0.28927
0.29412
0.29224
0.28866
0.28771
0.28712
0.28718
0.28660
0.29073
0.28815
0.28803
0.28119
0.27937
0.27656
0.27666
0.27575
0.28219
0.28521
0.28138
0.28155
0.28577
0.29355
0.29188
0.28939
0.29288
0.29620
0.29869
0.29947
0.29717
0.29966
0.29681
0.29846
0.30207
0.29805
0.29609
0.29791
0.29332
0.29536
0.29557
0.29710
0.29451
0.30090
0.30075
0.30142
0.29856
0.30121
0.30256
0.30436
0.30405
0.30011
0.30090
0.30305
0.30191
0.29618
0.29966
0.29364
0.28894
0.28759
0.29175
0.29438
0.29165
0.28334
0.28151
0.28520
0.28406
0.28459
0.28631
0.28311
0.28734
0.28334
0.27769
0.27945
0.28153
0.28366
0.28963
0.28999
0.29657
0.29707
0.29292
0.29347
0.29301
0.30073
0.29465
0.29601
0.30520
0.29638
0.29445
0.29098
0.29325
0.28666
0.29278
0.29336
0.29745
0.30185
0.29913
0.29820
0.28871
0.29090
0.30073
0.29512
0.29383
0.28606
0.28396
0.27926
0.28600
0.28328
0.28544
0.27575
0.28446
0.29138
0.29387
0.29461
0.29320
0.29434
0.29105
0.30100
0.30789
0.31101
0.31754
0.31846
0.32420
0.32037
0.32457
0.32340
0.32463
0.32445
0.32621
0.33057
0.33340
0.33087
0.32855
0.33191
0.33616
0.33842
0.33861
0.34442
0.34530
0.35049
0.34996
0.35087
0.35157
0.35488
0.35741
0.35798
0.36075
0.35861
0.35658
0.35866
0.35882
0.35903
0.36198
0.36463
0.36692
0.36555
0.36472
0.36375
0.36166
0.36193
0.36039
0.36255
0.36183
0.35875
0.35783
0.35646
0.35603
0.35253
0.35690
0.35451
0.35707
0.35552
0.36072
0.35779
0.35952
0.35814
0.35395
0.35255
0.35232
0.35167
0.35348
0.35866
0.35772
0.35509
0.35314
0.35184
0.35346
0.34924
0.34333
0.34826
0.35025
0.35288
0.35178
0.34898
0.34891
0.34610
0.34958
0.34642
0.35098
0.34958
0.35809
0.35035
0.34320
0.34562
0.34292
0.34486
0.34739
0.34220
0.34179
0.34683
0.34515
0.33306
0.34327
0.33781
0.33918
0.34096
0.34947
0.35369
0.35146
0.35387
0.35057
0.34799
0.35200
0.34199
0.34802
0.34978
0.34653
0.34232
0.34408
0.34137
0.33797
0.33633
0.33691
0.34054
0.34540
0.33834
0.33681
0.33616
0.32826
0.33464
0.33688
0.31785
0.32436
0.31137
0.32002
0.31158
0.30886
0.30702
0.30893
0.31997
0.32727
0.32335
0.32703
0.32479
0.32240
0.32404
0.33044
0.33471
0.33988
0.34489
0.34135
0.34293
0.34381
0.34903
0.34779
0.34225
0.34032
0.34193
0.34608
0.34197
0.34466
0.33970
0.34134
0.33897
0.33085
0.33670
0.34180
0.34607
0.34565
0.35192
0.35656
0.35459
0.35824
0.36373
0.36534
0.37166
0.36922
0.36765
0.36310
0.35393
0.35945
0.36175
0.36107
0.37370
0.38536
0.38359
0.37897
0.38009
0.38523
0.38371
0.37339
0.37881
0.39074
0.38445
0.38472
0.38407
0.39012
0.38209
0.37383
0.38041
0.38566
0.39898
0.39535
0.38606
0.38959
0.38374
0.37797
0.38207
0.37553
0.37603
0.37005
0.36674
0.36061
0.36355
0.36705
0.36522
0.35782
0.34690
0.35936
0.35370
0.35368
0.35639
0.35782
0.35138
0.36679
0.36607
0.37639
0.37671
0.37956
0.37696
0.37798
0.37341
0.36728
0.35698
0.34980
0.35073
0.34721
0.34664
0.35247
0.36445
0.35980
0.35517
0.35668
0.34626
0.34653
0.34068
0.34192
0.33733
0.32758
0.33712
0.33924
0.33803
0.35391
0.36200
0.36489
0.36809
0.37147
0.36996
0.36862
0.36939
0.37538
0.37357
0.37034
0.37139
0.37006
0.37135
0.37793
0.38548
0.39191
0.39711
0.39228
0.39138
0.39103
0.39983
0.40426
0.40798
0.40678
0.40736
0.40972
0.40578
0.41269
0.41059
0.40470
0.40056
0.39963
0.39983
0.39531
0.38783
0.38526
0.38867
0.38122
0.38489
0.38741
0.38662
0.38517
0.37880
0.37716
0.38375
0.37904
0.37977
0.37678
0.38394
0.38155
0.36352
0.36733
0.35498
0.35047
0.34735
0.35514
0.35937
0.34982
0.36080
0.34784
0.33563
0.33873
0.34130
0.34295
0.34833
0.34341
0.34888
0.35421
0.36231
0.36921
0.38534
0.38304
0.37511
0.35559
0.35165
0.35675
0.35282
0.35713
0.35484
0.34377
0.37087
0.37874
0.37897
0.40090
0.40737
0.39532
0.39522
0.40715
0.40906
0.40477
0.41306
0.42780
0.43276
0.43624
0.43523
0.42896
0.43210
0.42476
0.42357
0.43169
0.42528
0.43127
0.42500
0.42232
0.42413
0.42701
0.43371
0.43334
0.42847
0.43172
0.42146
0.43318
0.41838
0.41599
0.40383
0.39996
0.39725
0.40792
0.40499
0.39376
0.40257
0.39781
0.39904
0.39104
0.39219
0.40094
0.39837
0.40272
0.39742
0.39425
0.39191
0.38930
0.38395
0.38715
0.38196
0.38807
0.38503
0.37682
0.37528
0.37113
0.37157
0.36671
0.37257
0.37695
0.37194
0.37772
0.37672
0.37115
0.37090
0.36617
0.36384
0.36243
0.36475
0.36640
0.36630
0.36879
0.36921
0.36837
0.36521
0.36493
0.36057
0.35904
0.35834
0.36033
0.35675
0.35585
0.35679
0.35503
0.35100
0.34869
0.34949
0.34960
0.35191
0.35352
0.35717
0.35748
0.35488
0.35807
0.35991
0.35697
0.34729
0.34901
0.34428
0.34197
0.33867
0.33744
0.33664
0.34276
0.34246
0.33936
0.34352
0.34829
0.34839
0.35251
0.34895
0.34972
0.34854
0.34527
0.34303
0.34863
0.34990
0.34231
0.34369
0.34338
0.35334
0.34782
0.34713
0.34956
0.34703
0.34029
0.33542
0.32779
0.32714
0.32559
0.32512
0.32779
0.32286
0.32523
0.32095
0.32311
0.32220
0.32337
0.32563
0.32942
0.32461
0.32435
0.31736
0.31819
0.32066
0.31898
0.31576
0.31374
0.31594
0.31661
0.31730
0.32391
0.32200
0.32473
0.32455
0.31897
0.32064
0.32427
0.32900
0.33415
0.32961
0.32876
0.33373
0.33271
0.33189
0.32803
0.32810
0.32729
0.32369
0.33045
0.33130
0.32866
0.33300
0.33999
0.34148
0.34337
0.34835
0.34817
0.34925
0.35029
0.34916
0.34505
0.34624
0.35103
0.35764
0.35164
0.35157
0.34570
0.34348
0.33913
0.34542
0.34316
0.34698
0.34450
0.35197
0.35435
0.35494
0.35110
0.35352
0.34842
0.34309
0.34063
0.33911
0.33888
0.34047
0.33162
0.32682
0.32161
0.32350
0.32644
0.33008
0.32497
0.32493
0.32886
0.33582
0.33303
0.32678
0.32932
0.33695
0.33614
0.33487
0.33123
0.32855
0.32480
0.33229
0.33188
0.32500
0.32377
0.31914
0.32051
0.31280
0.32127
0.32364
0.32122
0.32797
0.33278
0.32618
0.32862
0.32902
0.32795
0.33139
0.33164
0.32556