Историјски хрватска куна / колумбијски пезос

Историја дневних износа HRK /COP пошто субота, 10 јун 2006.

Максимална је договор о

1 хрватска куна = 699.9839 колумбијски пезос

минималац на

1 хрватска куна = 287.5067 колумбијски пезос

Историја Цена COP / HRK

Date HRK/COP
489.4325
492.4545
505.4513
522.7812
523.5529
532.6575
549.2636
570.4711
569.3236
586.4548
583.4519
564.5406
554.5186
563.2509
565.3483
557.7986
559.0126
570.3431
563.2352
578.5423
584.4508
577.5481
575.3847
579.0079
579.4938
573.5994
570.5285
575.8873
585.3601
577.4030
592.5459
592.0069
592.9655
578.3345
583.4755
578.1834
580.7840
589.6665
595.4674
592.5195
603.5054
599.0101
604.2595
604.0613
607.7180
620.5069
624.9290
622.4937
622.4485
626.7160
634.2990
640.8706
620.6556
621.4172
621.4433
638.2393
623.1642
632.2283
623.8256
629.2280
624.6835
625.2535
621.2875
639.6917
635.1690
649.4255
646.2282
622.1436
602.9424
595.7285
593.3078
595.2155
573.7003
567.7310
573.8521
564.7011
572.6903
582.8888
594.9181
588.1929
600.8091
611.5004
605.2249
601.1236
618.2959
618.9564
614.5662
619.1350
616.9096
642.2500
622.2115
615.1158
610.5733
603.9583
617.5515
612.2796
617.9865
612.3510
614.2544
597.2262
590.3228
590.3939
600.6050
578.5641
583.4986
578.0180
587.0129
589.8667
590.4762
587.1690
569.6537
556.9824
558.5940
552.4913
555.5156
558.1776
554.3243
552.5668
545.9930
541.4759
552.9870
559.6302
561.7380
566.9263
568.0524
570.8804
559.0644
560.5241
561.9284
562.1430
565.3261
569.9708
564.7403
569.5215
577.4712
570.8736
569.5235
571.9818
587.3055
593.2588
571.5493
567.6814
576.0540
596.1485
592.8243
603.1480
570.4346
562.6872
556.4382
571.9400
582.7225
590.8222
595.8526
575.7368
587.9302
573.6345
584.4440
605.0719
604.2690
603.5548
605.1166
604.0791
597.6481
617.4858
630.9966
652.3391
658.1973
663.8677
678.0594
660.2585
643.3754
667.1255
675.7402
678.4228
695.6954
679.8828
671.1201
658.2604
663.7175
673.7423
691.6611
688.1818
668.6691
673.6107
672.9354
668.0139
675.0142
677.1059
654.9726
674.4617
637.9335
641.3044
608.4669
594.8502
599.0277
571.6759
589.4078
586.3779
592.7986
585.1079
583.2096
570.8245
589.4055
584.5970
607.7432
589.2878
594.9577
583.8677
581.9912
547.1763
548.9241
538.4925
560.0720
563.3909
570.2104
567.8891
550.9763
546.7554
556.3496
553.3633
550.0774
579.3897
592.0796
590.2975
601.3571
587.5290
593.8017
607.6297
609.8514
614.6661
601.9093
596.0333
584.4077
595.0263
599.4462
586.9997
591.7492
596.2212
577.9358
581.7376
580.9657
579.7267
587.7007
598.8297
597.4990
603.9074
602.3105
602.6240
605.5638
603.8595
621.5920
614.7094
609.8698
598.9607
605.4830
593.5461
596.2647
597.6824
591.3739
584.6737
602.1661
609.7481
596.4986
604.9493
599.9380
580.0977
572.8087
576.0227
564.6964
573.4065
560.5114
562.3674
569.2157
579.7523
572.6093
560.2486
565.9151
568.9771
566.8853
552.7897
556.7652
556.4625
568.3186
551.4619
555.0243
557.8740
572.3646
571.8012
569.8393
585.2095
594.8486
590.9894
597.0225
596.4673
601.1054
600.1001
584.0200
583.8440
582.5784
593.0221
602.5422
596.1193
587.8110
585.5027
576.3935
554.8954
542.8666
545.4639
559.0574
550.3394
562.2193
532.4201
545.8240
542.5020
559.6931
556.7101
570.8219
580.8354
566.2184
556.8692
570.4587
583.9212
578.7715
594.8946
546.6305
523.8505
490.1231
493.5887
501.8234
508.1482
498.4683
496.8181
488.6897
488.0495
495.7532
495.9513
507.2487
509.7098
520.5758
507.4862
509.2506
494.9732
497.7130
505.5233
514.3246
509.1030
507.9135
509.8548
506.8257
502.0938
499.9770
509.8566
515.0586
516.6361
514.5742
505.9550
488.3483
483.1772
487.0280
487.1885
492.4069
493.3002
495.8121
498.3452
509.6136
506.5191
498.6816
496.3400
489.1497
485.4811
477.0399
474.5283
472.9990
482.1238
477.4284
477.9331
481.2684
472.1122
475.4992
478.8674
475.8955
477.5007
484.1342
478.0848
484.1435
492.0692
500.7998
505.8809
489.8750
486.1378
496.0030
494.0863
487.0499
482.2819
486.6573
487.7863
476.4382
484.1844
469.8305
462.7644
475.2510
474.6322
477.1571
476.9365
461.6004
466.6428
451.2747
449.8381
455.6523
454.4333
453.1673
456.5529
461.9762
458.1708
456.7837
462.5191
459.5271
455.7040
462.9992
455.3099
454.4175
459.3096
451.1379
455.7065
467.0900
466.7513
471.5672
474.7312
474.6978
481.2678
465.6503
469.6009
478.8676
482.3010
473.2201
464.3449
471.5172
468.0495
480.8094
465.4711
465.2272
470.5137
468.9920
470.5850
463.2819
465.0181
468.1245
467.7687
461.9795
461.1484
462.3530
461.5254
463.5483
465.3002
469.9584
470.7533
475.5747
476.4244
472.5504
475.4517
476.0091
475.6632
469.2315
471.6850
466.6415
455.5230
447.2574
443.1335
441.2975
437.0009
439.1637
425.3294
436.1063
429.6424
418.1027
408.3065
407.6537
411.4956
426.5561
421.8544
426.9118
423.7111
411.4338
410.6979
407.2644
411.2054
418.9875
420.0427
413.8330
409.2144
415.8072
415.4638
415.1185
422.4939
433.6015
442.2721
443.6720
446.3065
448.9677
438.6088
425.1637
428.3697
434.3330
438.8005
437.6820
435.3843
440.6311
436.5056
436.5556
434.8366
437.3508
444.6143
460.9303
442.8163
432.9068
434.5884
433.6762
443.5969
453.0841
440.3879
462.1455
455.3983
457.9197
447.2989
449.8695
437.7788
442.4223
451.3129
471.1068
456.6936
455.7100
463.8228
471.2736
459.8164
480.6962
489.0070
505.1126
485.0738
466.8968
468.0965
465.1822
464.8691
452.3036
460.5378
473.9329
471.8207
450.8519
430.4071
431.2217
432.1797
413.3476
420.3002
423.9515
432.0879
426.4367
439.0658
456.7015
440.7677
455.2172
463.0678
458.4687
485.7790
440.1279
426.5055
419.4845
416.3968
392.6809
390.9695
388.1524
382.3338
381.3676
377.2523
389.1777
368.2302
362.8553
365.9553
351.1163
353.4812
347.8506
353.7255
355.1935
365.7155
364.3704
369.4620
368.0640
369.2940
367.5247
365.2657
351.6921
348.0925
355.0371
347.9525
356.2619
371.5131
376.2456
377.9169
370.1330
392.8341
372.2658
362.7544
349.0233
349.3814
340.2461
335.9590
341.3323
344.5024
340.6827
334.9186
337.0552
335.2857
336.8371
328.3405
329.0800
334.2781
330.8424
330.0069
330.1161
325.3194
330.5058
332.4387
331.5821
339.4486
338.1207
337.2241
338.1814
341.0098
343.1767
346.5056
346.6072
351.5352
353.1374
348.1455
349.0542
349.0673
354.6018
360.2529
370.7486
369.6842
368.4609
366.0959
361.2668
365.9991
360.0246
358.6532
349.6031
345.4074
346.2106
348.1302
345.8356
348.5839
347.6626
343.2478
341.1224
339.2782
338.7063
336.6835
340.8617
338.1031
335.1148
335.9834
338.3768
335.5710
338.1600
339.1779
338.3376
340.0250
338.7165
330.8259
333.2597
333.7931
329.9934
329.3586
330.4128
337.2960
340.5836
336.9212
333.5975
329.1191
321.5173
313.0523
314.7563
316.9013
315.1554
316.2694
314.4707
310.5367
307.9504
311.3722
309.1631
308.9885
310.9141
312.9276
314.7453
315.7709
318.3996
315.6313
311.0661
311.3600
307.0005
308.4640
311.1679
313.8584
308.7569
314.6025
312.8407
308.8471
306.7354
310.7093
313.0201
311.2503
310.5809
311.6760
312.1794
312.7288
317.8550
310.7089
306.9177
304.0695
300.2872
296.1158
293.8175
291.8563
287.5067
289.4283
292.7374
298.9778
297.3984
298.4420
294.5412
300.4733
306.3454
307.9420
303.1894
305.2402
310.3471
308.6363
309.9447
311.0991
313.2861
311.5310
307.9653
307.1550
310.0305
315.9767
309.5643
310.2080
307.7893
313.1881
312.3162
308.0720
317.1513
331.5569
334.3725
336.1655
341.7570
345.8862
347.9457
345.4120
348.6207
350.0115
348.7233
348.8993
348.0419
352.9831
343.7630
343.4681
330.6887
327.5028
336.4753
347.7922
342.9695
341.8578
343.5590
344.0318
338.9976
330.8450
334.8028
345.4545
344.1210
345.1196
344.7451
349.5085
349.8969
342.9665
347.1003
345.7296
356.6393
353.2141
348.5293
356.2094
356.7989
356.7561
360.9572
354.3350
357.7663
355.3379
346.2811
342.6374
342.7746
344.1317
338.8943
336.5398
325.4011
346.6934
341.2848
342.3893
342.3887
340.9136
338.5138
347.3350
344.1061
344.7633
348.1395
348.8509
341.9499
340.2266
338.0141
334.7795
325.1714
317.2512
319.0819
318.1488
317.5150
324.5677
332.2771
332.5398
333.2874
336.8225
327.2487
329.9929
325.0210
328.8771
327.0268
324.3378
334.0339
338.9311
337.2915
360.3057
358.0608
358.0996
359.3854
359.3110
357.0403
359.0353
353.9290
358.8858
359.1157
361.9586
358.5663
360.9146
375.0832
376.6658
380.4633
387.6822
392.6912
400.9341
401.0363
399.5885
402.3299
408.2755
409.1273
403.7013
403.3199
408.7148
407.6233
400.3067
381.3183
377.3770
386.5154
385.7195
393.7475
395.4402
394.7318
394.1082
390.5975
387.7749
388.7261
397.4574
379.7612
390.4442
400.7893
396.2575
415.0078
399.9031
384.6600
393.2411
410.6325
423.0452
412.6547
409.3981
408.5025
408.9625
413.1491
430.0347
436.7369
440.0208
428.4672
424.2728
432.1651
437.7642
440.2875
431.6658
431.3405
422.0015
400.9063
403.1181
404.5024
414.3582
430.1124
419.4266
426.1622
417.9254
410.1007
420.7015
410.4788
411.0875
426.3557
411.2423
420.2498
441.2594
414.0406
429.8823
421.5181
410.3370
410.6609
395.2293
385.9087
381.6250
379.4313
384.1033
386.0883
396.4114
384.1440
377.0726
415.1735
359.9562
360.9345
370.6634
374.5082
386.2922
383.6496
379.3701
374.7071
381.6287
390.4109
391.0833
412.1608
416.2558
405.5102
418.0498
408.2306
385.0646
384.6027
382.6441
382.6579
393.7255
400.3304
390.7573
395.5432
402.7145
404.8058
391.9292
395.3348
405.5566
409.8599
422.7840
408.7452
405.5498
396.0945
392.0664
387.6236
383.0527
384.9522
392.8211
392.4006
402.5952
409.9612
402.4468
396.2177
387.6648
373.8840
372.6819
370.0203
364.7199
368.4061
364.2180
366.1713
357.7305
348.9407
349.0887
345.8332
355.1318
364.2477
372.0173
383.5607
389.5700
388.5160
390.9830
391.5768
395.3892
389.9920
397.6091
394.1627
400.6768
395.4573
395.7681
392.8602
391.9992
394.5655
393.0100
390.1330
396.2608
400.2123
399.4027
401.2180
407.7995
413.9521
410.9096
397.8222
398.6926
397.3318
399.8751
399.3965
399.4653
407.4139
411.8067
415.4643
408.1875
413.4113
417.8515
421.3744
417.6638
416.0250
422.4544
428.1893
434.0928
442.3840
439.8366
455.2104
447.7844
445.3311
438.3227