Historia stawek dziennych HRK /COP ponieważ środa, 10 marzec 2004.
Osiągnięto maksymalną
1 kuna chorwacka = 699.9839 peso kolumbijskie
minimum na
1 kuna chorwacka = 287.5067 peso kolumbijskie
Date | HRK/COP |
---|---|
552.5668 | |
545.9930 | |
541.4759 | |
552.9870 | |
559.6302 | |
561.7380 | |
566.9263 | |
568.0524 | |
570.8804 | |
559.0644 | |
560.5241 | |
561.9284 | |
562.1430 | |
565.3261 | |
569.9708 | |
564.7403 | |
569.5215 | |
577.4712 | |
570.8736 | |
569.5235 | |
571.9818 | |
587.3055 | |
593.2588 | |
571.5493 | |
567.6814 | |
576.0540 | |
596.1485 | |
592.8243 | |
603.1480 | |
570.4346 | |
562.6872 | |
556.4382 | |
571.9400 | |
582.7225 | |
590.8222 | |
595.8526 | |
575.7368 | |
587.9302 | |
573.6345 | |
584.4440 | |
605.0719 | |
604.2690 | |
603.5548 | |
605.1166 | |
604.0791 | |
597.6481 | |
617.4858 | |
630.9966 | |
652.3391 | |
658.1973 | |
663.8677 | |
678.0594 | |
660.2585 | |
643.3754 | |
667.1255 | |
675.7402 | |
678.4228 | |
695.6954 | |
679.8828 | |
671.1201 | |
658.2604 | |
663.7175 | |
673.7423 | |
691.6611 | |
688.1818 | |
668.6691 | |
673.6107 | |
672.9354 | |
668.0139 | |
675.0142 | |
677.1059 | |
654.9726 | |
674.4617 | |
637.9335 | |
641.3044 | |
608.4669 | |
594.8502 | |
599.0277 | |
571.6759 | |
589.4078 | |
586.3779 | |
592.7986 | |
585.1079 | |
583.2096 | |
570.8245 | |
589.4055 | |
584.5970 | |
607.7432 | |
589.2878 | |
594.9577 | |
583.8677 | |
581.9912 | |
547.1763 | |
548.9241 | |
538.4925 | |
560.0720 | |
563.3909 | |
570.2104 | |
567.8891 | |
550.9763 | |
546.7554 | |
556.3496 | |
553.3633 | |
550.0774 | |
579.3897 | |
592.0796 | |
590.2975 | |
601.3571 | |
587.5290 | |
593.8017 | |
607.6297 | |
609.8514 | |
614.6661 | |
601.9093 | |
596.0333 | |
584.4077 | |
595.0263 | |
599.4462 | |
586.9997 | |
591.7492 | |
596.2212 | |
577.9358 | |
581.7376 | |
580.9657 | |
579.7267 | |
587.7007 | |
598.8297 | |
597.4990 | |
603.9074 | |
602.3105 | |
602.6240 | |
605.5638 | |
603.8595 | |
621.5920 | |
614.7094 | |
609.8698 | |
598.9607 | |
605.4830 | |
593.5461 | |
596.2647 | |
597.6824 | |
591.3739 | |
584.6737 | |
602.1661 | |
609.7481 | |
596.4986 | |
604.9493 | |
599.9380 | |
580.0977 | |
572.8087 | |
576.0227 | |
564.6964 | |
573.4065 | |
560.5114 | |
562.3674 | |
569.2157 | |
579.7523 | |
572.6093 | |
560.2486 | |
565.9151 | |
568.9771 | |
566.8853 | |
552.7897 | |
556.7652 | |
556.4625 | |
568.3186 | |
551.4619 | |
555.0243 | |
557.8740 | |
572.3646 | |
571.8012 | |
569.8393 | |
585.2095 | |
594.8486 | |
590.9894 | |
597.0225 | |
596.4673 | |
601.1054 | |
600.1001 | |
584.0200 | |
583.8440 | |
582.5784 | |
593.0221 | |
602.5422 | |
596.1193 | |
587.8110 | |
585.5027 | |
576.3935 | |
554.8954 | |
542.8666 | |
545.4639 | |
559.0574 | |
550.3394 | |
562.2193 | |
532.4201 | |
545.8240 | |
542.5020 | |
559.6931 | |
556.7101 | |
570.8219 | |
580.8354 | |
566.2184 | |
556.8692 | |
570.4587 | |
583.9212 | |
578.7715 | |
594.8946 | |
546.6305 | |
523.8505 | |
490.1231 | |
493.5887 | |
501.8234 | |
508.1482 | |
498.4683 | |
496.8181 | |
488.6897 | |
488.0495 | |
495.7532 | |
495.9513 | |
507.2487 | |
509.7098 | |
520.5758 | |
507.4862 | |
509.2506 | |
494.9732 | |
497.7130 | |
505.5233 | |
514.3246 | |
509.1030 | |
507.9135 | |
509.8548 | |
506.8257 | |
502.0938 | |
499.9770 | |
509.8566 | |
515.0586 | |
516.6361 | |
514.5742 | |
505.9550 | |
488.3483 | |
483.1772 | |
487.0280 | |
487.1885 | |
492.4069 | |
493.3002 | |
495.8121 | |
498.3452 | |
509.6136 | |
506.5191 | |
498.6816 | |
496.3400 | |
489.1497 | |
485.4811 | |
477.0399 | |
474.5283 | |
472.9990 | |
482.1238 | |
477.4284 | |
477.9331 | |
481.2684 | |
472.1122 | |
475.4992 | |
478.8674 | |
475.8955 | |
477.5007 | |
484.1342 | |
478.0848 | |
484.1435 | |
492.0692 | |
500.7998 | |
505.8809 | |
489.8750 | |
486.1378 | |
496.0030 | |
494.0863 | |
487.0499 | |
482.2819 | |
486.6573 | |
487.7863 | |
476.4382 | |
484.1844 | |
469.8305 | |
462.7644 | |
475.2510 | |
474.6322 | |
477.1571 | |
476.9365 | |
461.6004 | |
466.6428 | |
451.2747 | |
449.8381 | |
455.6523 | |
454.4333 | |
453.1673 | |
456.5529 | |
461.9762 | |
458.1708 | |
456.7837 | |
462.5191 | |
459.5271 | |
455.7040 | |
462.9992 | |
455.3099 | |
454.4175 | |
459.3096 | |
451.1379 | |
455.7065 | |
467.0900 | |
466.7513 | |
471.5672 | |
474.7312 | |
474.6978 | |
481.2678 | |
465.6503 | |
469.6009 | |
478.8676 | |
482.3010 | |
473.2201 | |
464.3449 | |
471.5172 | |
468.0495 | |
480.8094 | |
465.4711 | |
465.2272 | |
470.5137 | |
468.9920 | |
470.5850 | |
463.2819 | |
465.0181 | |
468.1245 | |
467.7687 | |
461.9795 | |
461.1484 | |
462.3530 | |
461.5254 | |
463.5483 | |
465.3002 | |
469.9584 | |
470.7533 | |
475.5747 | |
476.4244 | |
472.5504 | |
475.4517 | |
476.0091 | |
475.6632 | |
469.2315 | |
471.6850 | |
466.6415 | |
455.5230 | |
447.2574 | |
443.1335 | |
441.2975 | |
437.0009 | |
439.1637 | |
425.3294 | |
436.1063 | |
429.6424 | |
418.1027 | |
408.3065 | |
407.6537 | |
411.4956 | |
426.5561 | |
421.8544 | |
426.9118 | |
423.7111 | |
411.4338 | |
410.6979 | |
407.2644 | |
411.2054 | |
418.9875 | |
420.0427 | |
413.8330 | |
409.2144 | |
415.8072 | |
415.4638 | |
415.1185 | |
422.4939 | |
433.6015 | |
442.2721 | |
443.6720 | |
446.3065 | |
448.9677 | |
438.6088 | |
425.1637 | |
428.3697 | |
434.3330 | |
438.8005 | |
437.6820 | |
435.3843 | |
440.6311 | |
436.5056 | |
436.5556 | |
434.8366 | |
437.3508 | |
444.6143 | |
460.9303 | |
442.8163 | |
432.9068 | |
434.5884 | |
433.6762 | |
443.5969 | |
453.0841 | |
440.3879 | |
462.1455 | |
455.3983 | |
457.9197 | |
447.2989 | |
449.8695 | |
437.7788 | |
442.4223 | |
451.3129 | |
471.1068 | |
456.6936 | |
455.7100 | |
463.8228 | |
471.2736 | |
459.8164 | |
480.6962 | |
489.0070 | |
505.1126 | |
485.0738 | |
466.8968 | |
468.0965 | |
465.1822 | |
464.8691 | |
452.3036 | |
460.5378 | |
473.9329 | |
471.8207 | |
450.8519 | |
430.4071 | |
431.2217 | |
432.1797 | |
413.3476 | |
420.3002 | |
423.9515 | |
432.0879 | |
426.4367 | |
439.0658 | |
456.7015 | |
440.7677 | |
455.2172 | |
463.0678 | |
458.4687 | |
485.7790 | |
440.1279 | |
426.5055 | |
419.4845 | |
416.3968 | |
392.6809 | |
390.9695 | |
388.1524 | |
382.3338 | |
381.3676 | |
377.2523 | |
389.1777 | |
368.2302 | |
362.8553 | |
365.9553 | |
351.1163 | |
353.4812 | |
347.8506 | |
353.7255 | |
355.1935 | |
365.7155 | |
364.3704 | |
369.4620 | |
368.0640 | |
369.2940 | |
367.5247 | |
365.2657 | |
351.6921 | |
348.0925 | |
355.0371 | |
347.9525 | |
356.2619 | |
371.5131 | |
376.2456 | |
377.9169 | |
370.1330 | |
392.8341 | |
372.2658 | |
362.7544 | |
349.0233 | |
349.3814 | |
340.2461 | |
335.9590 | |
341.3323 | |
344.5024 | |
340.6827 | |
334.9186 | |
337.0552 | |
335.2857 | |
336.8371 | |
328.3405 | |
329.0800 | |
334.2781 | |
330.8424 | |
330.0069 | |
330.1161 | |
325.3194 | |
330.5058 | |
332.4387 | |
331.5821 | |
339.4486 | |
338.1207 | |
337.2241 | |
338.1814 | |
341.0098 | |
343.1767 | |
346.5056 | |
346.6072 | |
351.5352 | |
353.1374 | |
348.1455 | |
349.0542 | |
349.0673 | |
354.6018 | |
360.2529 | |
370.7486 | |
369.6842 | |
368.4609 | |
366.0959 | |
361.2668 | |
365.9991 | |
360.0246 | |
358.6532 | |
349.6031 | |
345.4074 | |
346.2106 | |
348.1302 | |
345.8356 | |
348.5839 | |
347.6626 | |
343.2478 | |
341.1224 | |
339.2782 | |
338.7063 | |
336.6835 | |
340.8617 | |
338.1031 | |
335.1148 | |
335.9834 | |
338.3768 | |
335.5710 | |
338.1600 | |
339.1779 | |
338.3376 | |
340.0250 | |
338.7165 | |
330.8259 | |
333.2597 | |
333.7931 | |
329.9934 | |
329.3586 | |
330.4128 | |
337.2960 | |
340.5836 | |
336.9212 | |
333.5975 | |
329.1191 | |
321.5173 | |
313.0523 | |
314.7563 | |
316.9013 | |
315.1554 | |
316.2694 | |
314.4707 | |
310.5367 | |
307.9504 | |
311.3722 | |
309.1631 | |
308.9885 | |
310.9141 | |
312.9276 | |
314.7453 | |
315.7709 | |
318.3996 | |
315.6313 | |
311.0661 | |
311.3600 | |
307.0005 | |
308.4640 | |
311.1679 | |
313.8584 | |
308.7569 | |
314.6025 | |
312.8407 | |
308.8471 | |
306.7354 | |
310.7093 | |
313.0201 | |
311.2503 | |
310.5809 | |
311.6760 | |
312.1794 | |
312.7288 | |
317.8550 | |
310.7089 | |
306.9177 | |
304.0695 | |
300.2872 | |
296.1158 | |
293.8175 | |
291.8563 | |
287.5067 | |
289.4283 | |
292.7374 | |
298.9778 | |
297.3984 | |
298.4420 | |
294.5412 | |
300.4733 | |
306.3454 | |
307.9420 | |
303.1894 | |
305.2402 | |
310.3471 | |
308.6363 | |
309.9447 | |
311.0991 | |
313.2861 | |
311.5310 | |
307.9653 | |
307.1550 | |
310.0305 | |
315.9767 | |
309.5643 | |
310.2080 | |
307.7893 | |
313.1881 | |
312.3162 | |
308.0720 | |
317.1513 | |
331.5569 | |
334.3725 | |
336.1655 | |
341.7570 | |
345.8862 | |
347.9457 | |
345.4120 | |
348.6207 | |
350.0115 | |
348.7233 | |
348.8993 | |
348.0419 | |
352.9831 | |
343.7630 | |
343.4681 | |
330.6887 | |
327.5028 | |
336.4753 | |
347.7922 | |
342.9695 | |
341.8578 | |
343.5590 | |
344.0318 | |
338.9976 | |
330.8450 | |
334.8028 | |
345.4545 | |
344.1210 | |
345.1196 | |
344.7451 | |
349.5085 | |
349.8969 | |
342.9665 | |
347.1003 | |
345.7296 | |
356.6393 | |
353.2141 | |
348.5293 | |
356.2094 | |
356.7989 | |
356.7561 | |
360.9572 | |
354.3350 | |
357.7663 | |
355.3379 | |
346.2811 | |
342.6374 | |
342.7746 | |
344.1317 | |
338.8943 | |
336.5398 | |
325.4011 | |
346.6934 | |
341.2848 | |
342.3893 | |
342.3887 | |
340.9136 | |
338.5138 | |
347.3350 | |
344.1061 | |
344.7633 | |
348.1395 | |
348.8509 | |
341.9499 | |
340.2266 | |
338.0141 | |
334.7795 | |
325.1714 | |
317.2512 | |
319.0819 | |
318.1488 | |
317.5150 | |
324.5677 | |
332.2771 | |
332.5398 | |
333.2874 | |
336.8225 | |
327.2487 | |
329.9929 | |
325.0210 | |
328.8771 | |
327.0268 | |
324.3378 | |
334.0339 | |
338.9311 | |
337.2915 | |
360.3057 | |
358.0608 | |
358.0996 | |
359.3854 | |
359.3110 | |
357.0403 | |
359.0353 | |
353.9290 | |
358.8858 | |
359.1157 | |
361.9586 | |
358.5663 | |
360.9146 | |
375.0832 | |
376.6658 | |
380.4633 | |
387.6822 | |
392.6912 | |
400.9341 | |
401.0363 | |
399.5885 | |
402.3299 | |
408.2755 | |
409.1273 | |
403.7013 | |
403.3199 | |
408.7148 | |
407.6233 | |
400.3067 | |
381.3183 | |
377.3770 | |
386.5154 | |
385.7195 | |
393.7475 | |
395.4402 | |
394.7318 | |
394.1082 | |
390.5975 | |
387.7749 | |
388.7261 | |
397.4574 | |
379.7612 | |
390.4442 | |
400.7893 | |
396.2575 | |
415.0078 | |
399.9031 | |
384.6600 | |
393.2411 | |
410.6325 | |
423.0452 | |
412.6547 | |
409.3981 | |
408.5025 | |
408.9625 | |
413.1491 | |
430.0347 | |
436.7369 | |
440.0208 | |
428.4672 | |
424.2728 | |
432.1651 | |
437.7642 | |
440.2875 | |
431.6658 | |
431.3405 | |
422.0015 | |
400.9063 | |
403.1181 | |
404.5024 | |
414.3582 | |
430.1124 | |
419.4266 | |
426.1622 | |
417.9254 | |
410.1007 | |
420.7015 | |
410.4788 | |
411.0875 | |
426.3557 | |
411.2423 | |
420.2498 | |
441.2594 | |
414.0406 | |
429.8823 | |
421.5181 | |
410.3370 | |
410.6609 | |
395.2293 | |
385.9087 | |
381.6250 | |
379.4313 | |
384.1033 | |
386.0883 | |
396.4114 | |
384.1440 | |
377.0726 | |
415.1735 | |
359.9562 | |
360.9345 | |
370.6634 | |
374.5082 | |
386.2922 | |
383.6496 | |
379.3701 | |
374.7071 | |
381.6287 | |
390.4109 | |
391.0833 | |
412.1608 | |
416.2558 | |
405.5102 | |
418.0498 | |
408.2306 | |
385.0646 | |
384.6027 | |
382.6441 | |
382.6579 | |
393.7255 | |
400.3304 | |
390.7573 | |
395.5432 | |
402.7145 | |
404.8058 | |
391.9292 | |
395.3348 | |
405.5566 | |
409.8599 | |
422.7840 | |
408.7452 | |
405.5498 | |
396.0945 | |
392.0664 | |
387.6236 | |
383.0527 | |
384.9522 | |
392.8211 | |
392.4006 | |
402.5952 | |
409.9612 | |
402.4468 | |
396.2177 | |
387.6648 | |
373.8840 | |
372.6819 | |
370.0203 | |
364.7199 | |
368.4061 | |
364.2180 | |
366.1713 | |
357.7305 | |
348.9407 | |
349.0887 | |
345.8332 | |
355.1318 | |
364.2477 | |
372.0173 | |
383.5607 | |
389.5700 | |
388.5160 | |
390.9830 | |
391.5768 | |
395.3892 | |
389.9920 | |
397.6091 | |
394.1627 | |
400.6768 | |
395.4573 | |
395.7681 | |
392.8602 | |
391.9992 | |
394.5655 | |
393.0100 | |
390.1330 | |
396.2608 | |
400.2123 | |
399.4027 | |
401.2180 | |
407.7995 | |
413.9521 | |
410.9096 | |
397.8222 | |
398.6926 | |
397.3318 | |
399.8751 | |
399.3965 | |
399.4653 | |
407.4139 | |
411.8067 | |
415.4643 | |
408.1875 | |
413.4113 | |
417.8515 | |
421.3744 | |
417.6638 | |
416.0250 | |
422.4544 | |
428.1893 | |
434.0928 | |
442.3840 | |
439.8366 | |
455.2104 | |
447.7844 | |
445.3311 | |
438.3227 | |
436.0473 | |
432.0696 | |
434.6365 | |
425.2665 | |
412.2724 | |
409.7465 | |
395.4300 | |
388.5321 | |
390.0323 | |
376.9179 | |
372.3141 | |
373.8130 | |
369.2951 | |
371.0184 | |
364.3466 | |
367.6176 | |
366.7941 | |
369.2209 | |
373.9886 | |
376.2787 | |
372.5192 | |
373.2470 | |
366.3799 | |
366.9949 | |
369.5218 | |
366.4233 | |
362.6337 | |
360.0358 | |
363.3732 | |
363.0597 | |
366.0417 | |
373.1759 | |
370.8413 | |
375.4449 | |
375.3210 | |
367.6406 | |
369.7507 | |
374.9628 | |
382.1212 | |
386.6443 | |
382.8891 | |
382.3163 | |
387.6010 | |
386.8804 | |
386.1352 | |
382.5387 | |
383.8873 | |
383.4193 | |
378.4183 | |
385.4692 | |
386.5843 | |
386.8061 | |
391.0243 | |
398.3723 | |
400.0016 | |
402.4421 | |
408.1323 | |
407.9370 | |
409.0352 | |
417.4437 | |
408.4003 | |
411.7439 | |
416.6569 | |
417.7570 | |
419.0191 | |
410.9389 | |
409.5695 | |
403.4774 | |
402.6676 | |
405.2397 | |
412.6165 | |
410.3527 | |
407.1018 | |
412.0981 | |
418.3461 | |
422.8417 | |
421.4122 | |
428.9641 | |
435.6629 | |
437.8208 | |
433.1401 | |
436.7143 | |
435.1264 | |
438.6601 | |
436.4035 | |
427.3004 | |
421.4829 | |
425.4716 | |
419.6928 | |
417.7748 | |
423.5001 | |
418.1850 | |
419.5292 | |
428.5230 | |
440.2954 | |
424.6999 | |
428.3434 | |
433.0775 | |
444.8455 | |
444.2823 | |
450.8197 | |
447.1617 | |
445.5031 | |
442.1142 | |
449.1875 | |
450.1929 | |
450.6835 | |
438.3673 | |
432.3273 | |
424.2883 | |
410.8987 | |
422.0461 | |
431.1816 | |
428.7587 | |
441.5909 | |
450.8642 | |
438.1886 |