Историјски хрватска куна / кубански пезос
Историја дневних износа HRK /CUP пошто понедељак, 8 октобар 2012.
Максимална је договор о
1 хрватска куна = 4.2927 кубански пезос
минималац на
1 хрватска куна = 0.1378 кубански пезос
| Date | HRK/CUP |
|---|---|
| 3.9008 | |
| 3.8902 | |
| 3.9105 | |
| 3.9034 | |
| 3.9051 | |
| 3.9617 | |
| 3.9402 | |
| 3.9764 | |
| 3.9770 | |
| 3.9834 | |
| 4.0256 | |
| 3.9958 | |
| 4.0063 | |
| 4.0274 | |
| 4.0212 | |
| 3.9443 | |
| 3.9151 | |
| 3.9671 | |
| 3.9298 | |
| 3.9703 | |
| 3.9973 | |
| 4.0306 | |
| 4.0497 | |
| 4.0684 | |
| 4.0319 | |
| 4.0589 | |
| 3.9778 | |
| 3.9873 | |
| 4.0037 | |
| 4.0232 | |
| 4.0208 | |
| 4.0172 | |
| 3.9780 | |
| 3.9670 | |
| 3.9374 | |
| 3.9610 | |
| 3.9501 | |
| 3.9368 | |
| 3.9823 | |
| 3.9794 | |
| 3.9531 | |
| 4.0021 | |
| 4.0092 | |
| 4.0331 | |
| 4.0205 | |
| 4.0222 | |
| 4.0040 | |
| 3.9693 | |
| 3.9876 | |
| 3.9699 | |
| 3.9587 | |
| 3.9627 | |
| 3.9966 | |
| 3.9868 | |
| 4.0114 | |
| 4.0279 | |
| 3.9647 | |
| 3.9483 | |
| 3.9051 | |
| 3.9142 | |
| 3.8921 | |
| 3.8388 | |
| 3.7922 | |
| 3.8667 | |
| 3.8989 | |
| 3.9345 | |
| 3.8745 | |
| 3.7306 | |
| 3.6970 | |
| 3.6919 | |
| 3.7316 | |
| 3.7048 | |
| 3.5833 | |
| 3.5753 | |
| 3.5832 | |
| 3.5204 | |
| 3.5300 | |
| 3.5697 | |
| 3.5614 | |
| 3.5088 | |
| 3.5487 | |
| 3.5562 | |
| 3.5559 | |
| 3.5943 | |
| 3.6074 | |
| 3.5845 | |
| 3.5904 | |
| 3.6173 | |
| 3.6436 | |
| 3.7164 | |
| 3.6963 | |
| 3.6964 | |
| 3.7282 | |
| 3.7508 | |
| 3.8060 | |
| 3.7970 | |
| 3.8034 | |
| 3.7716 | |
| 3.7822 | |
| 3.8157 | |
| 3.7885 | |
| 3.7373 | |
| 3.7426 | |
| 3.6977 | |
| 3.7217 | |
| 3.7244 | |
| 3.7015 | |
| 3.6694 | |
| 3.6679 | |
| 3.6706 | |
| 3.6786 | |
| 3.7275 | |
| 3.7119 | |
| 3.7115 | |
| 3.6885 | |
| 3.6799 | |
| 3.6622 | |
| 3.6411 | |
| 3.6315 | |
| 3.7123 | |
| 3.6696 | |
| 3.7038 | |
| 3.7160 | |
| 3.7354 | |
| 3.7098 | |
| 3.7083 | |
| 3.6826 | |
| 3.6815 | |
| 3.6712 | |
| 3.7029 | |
| 3.7178 | |
| 3.7407 | |
| 3.7424 | |
| 3.7720 | |
| 3.7662 | |
| 3.7332 | |
| 3.6791 | |
| 3.7037 | |
| 3.7451 | |
| 3.7406 | |
| 3.6572 | |
| 3.6633 | |
| 3.6276 | |
| 3.6462 | |
| 3.6070 | |
| 3.6154 | |
| 3.5819 | |
| 3.6200 | |
| 3.6543 | |
| 3.6733 | |
| 3.6884 | |
| 3.6953 | |
| 3.7249 | |
| 3.7276 | |
| 3.7606 | |
| 3.7587 | |
| 3.7808 | |
| 3.8410 | |
| 3.7611 | |
| 3.7295 | |
| 3.7287 | |
| 3.7333 | |
| 3.6783 | |
| 3.6607 | |
| 3.6593 | |
| 3.6945 | |
| 3.7163 | |
| 3.7582 | |
| 3.7487 | |
| 3.7787 | |
| 3.7337 | |
| 3.6650 | |
| 3.6522 | |
| 3.6258 | |
| 3.6516 | |
| 3.6668 | |
| 3.6661 | |
| 3.7079 | |
| 3.7161 | |
| 3.7010 | |
| 3.6718 | |
| 3.6524 | |
| 3.6269 | |
| 3.6239 | |
| 3.5947 | |
| 3.5804 | |
| 3.5278 | |
| 3.4984 | |
| 3.5214 | |
| 3.4235 | |
| 3.3800 | |
| 3.3786 | |
| 3.3676 | |
| 3.3219 | |
| 3.3644 | |
| 3.3096 | |
| 3.4343 | |
| 3.4660 | |
| 3.4081 | |
| 3.4322 | |
| 3.4065 | |
| 3.5167 | |
| 3.4953 | |
| 3.5147 | |
| 3.5010 | |
| 3.4775 | |
| 3.4427 | |
| 3.5689 | |
| 3.6177 | |
| 3.6032 | |
| 3.5651 | |
| 3.6599 | |
| 3.6657 | |
| 3.6546 | |
| 3.5730 | |
| 3.6100 | |
| 3.5792 | |
| 3.6480 | |
| 3.7467 | |
| 3.7312 | |
| 3.7003 | |
| 3.8176 | |
| 3.8639 | |
| 3.8669 | |
| 3.9168 | |
| 3.8463 | |
| 3.8717 | |
| 3.9029 | |
| 3.8782 | |
| 3.8704 | |
| 3.8885 | |
| 3.8641 | |
| 3.8621 | |
| 3.8603 | |
| 3.8526 | |
| 3.8499 | |
| 3.8957 | |
| 3.9686 | |
| 3.9676 | |
| 3.9705 | |
| 3.9826 | |
| 3.9584 | |
| 3.9916 | |
| 4.0172 | |
| 4.0248 | |
| 4.0668 | |
| 4.0852 | |
| 4.0531 | |
| 4.0336 | |
| 4.0464 | |
| 4.0287 | |
| 4.0760 | |
| 4.0427 | |
| 4.0459 | |
| 4.0760 | |
| 4.0797 | |
| 4.0963 | |
| 4.0897 | |
| 4.1673 | |
| 4.1853 | |
| 4.1962 | |
| 4.1903 | |
| 4.1644 | |
| 4.1457 | |
| 4.1166 | |
| 4.1124 | |
| 4.0944 | |
| 4.0545 | |
| 3.9982 | |
| 4.0010 | |
| 4.0565 | |
| 4.0508 | |
| 4.0263 | |
| 4.0949 | |
| 4.1375 | |
| 4.1258 | |
| 4.1061 | |
| 4.1010 | |
| 4.1337 | |
| 4.1160 | |
| 4.1310 | |
| 4.1733 | |
| 4.1719 | |
| 4.1771 | |
| 4.1548 | |
| 4.1437 | |
| 4.0690 | |
| 4.0318 | |
| 4.0357 | |
| 4.0263 | |
| 3.9593 | |
| 4.0117 | |
| 3.9957 | |
| 4.0180 | |
| 4.0101 | |
| 3.9816 | |
| 4.0172 | |
| 4.0551 | |
| 4.0381 | |
| 4.0830 | |
| 4.0311 | |
| 4.0591 | |
| 4.0409 | |
| 4.0507 | |
| 4.0321 | |
| 3.9149 | |
| 3.8774 | |
| 3.8538 | |
| 3.8243 | |
| 3.8030 | |
| 3.8619 | |
| 3.8482 | |
| 3.7748 | |
| 3.7009 | |
| 3.7174 | |
| 3.6791 | |
| 3.7039 | |
| 3.6900 | |
| 3.7044 | |
| 3.7003 | |
| 3.6461 | |
| 3.7226 | |
| 3.6436 | |
| 3.7922 | |
| 3.9133 | |
| 3.8337 | |
| 3.7425 | |
| 3.7473 | |
| 3.7693 | |
| 3.8259 | |
| 3.8126 | |
| 3.8427 | |
| 3.8505 | |
| 3.8593 | |
| 3.8721 | |
| 3.8361 | |
| 3.8545 | |
| 3.8297 | |
| 3.8344 | |
| 3.8127 | |
| 3.8309 | |
| 3.8201 | |
| 3.8459 | |
| 3.8338 | |
| 3.8614 | |
| 3.8210 | |
| 3.8064 | |
| 3.7870 | |
| 3.8215 | |
| 3.8310 | |
| 3.8452 | |
| 3.8128 | |
| 3.8661 | |
| 3.8635 | |
| 3.9086 | |
| 3.8743 | |
| 3.8884 | |
| 3.9046 | |
| 3.9223 | |
| 3.9056 | |
| 3.9291 | |
| 3.9677 | |
| 3.9018 | |
| 3.9291 | |
| 3.9045 | |
| 3.8831 | |
| 3.8706 | |
| 3.9033 | |
| 3.8912 | |
| 3.8830 | |
| 3.8908 | |
| 3.9127 | |
| 3.9031 | |
| 3.8849 | |
| 3.9280 | |
| 3.9372 | |
| 3.9103 | |
| 3.9278 | |
| 3.9392 | |
| 3.9280 | |
| 3.9204 | |
| 3.9712 | |
| 3.9629 | |
| 3.9413 | |
| 3.9728 | |
| 3.9815 | |
| 3.9845 | |
| 3.9555 | |
| 3.9475 | |
| 3.9588 | |
| 3.9561 | |
| 3.9289 | |
| 3.9707 | |
| 3.8926 | |
| 3.9488 | |
| 3.9421 | |
| 3.9720 | |
| 4.0229 | |
| 3.9971 | |
| 3.9721 | |
| 4.0370 | |
| 4.0067 | |
| 3.9835 | |
| 3.9847 | |
| 4.0054 | |
| 3.9508 | |
| 3.9163 | |
| 3.9724 | |
| 4.0339 | |
| 4.0293 | |
| 4.0393 | |
| 4.0449 | |
| 4.0193 | |
| 4.0299 | |
| 4.0177 | |
| 4.0681 | |
| 4.0418 | |
| 4.0082 | |
| 4.0724 | |
| 4.1209 | |
| 4.1128 | |
| 4.1571 | |
| 4.1982 | |
| 4.2597 | |
| 4.2275 | |
| 4.2244 | |
| 4.2680 | |
| 4.2327 | |
| 4.2287 | |
| 4.2331 | |
| 4.2145 | |
| 4.2502 | |
| 4.2119 | |
| 4.2422 | |
| 4.2542 | |
| 4.2026 | |
| 4.2081 | |
| 4.1015 | |
| 4.1176 | |
| 4.0086 | |
| 3.9843 | |
| 3.9815 | |
| 4.0055 | |
| 4.0176 | |
| 3.9567 | |
| 3.9391 | |
| 3.9282 | |
| 3.9500 | |
| 3.9925 | |
| 4.0069 | |
| 3.9904 | |
| 3.9905 | |
| 4.0395 | |
| 4.0793 | |
| 4.0999 | |
| 4.0895 | |
| 4.1147 | |
| 4.0675 | |
| 4.0999 | |
| 4.0647 | |
| 4.0660 | |
| 4.0043 | |
| 3.9477 | |
| 3.9268 | |
| 3.9061 | |
| 3.8449 | |
| 3.8318 | |
| 3.8543 | |
| 3.8804 | |
| 3.8275 | |
| 3.8537 | |
| 0.1472 | |
| 0.1473 | |
| 0.1461 | |
| 0.1451 | |
| 0.1431 | |
| 0.1426 | |
| 0.1435 | |
| 0.1458 | |
| 0.1444 | |
| 0.1430 | |
| 0.1427 | |
| 0.1428 | |
| 0.1431 | |
| 0.1430 | |
| 0.1442 | |
| 0.1427 | |
| 0.1424 | |
| 0.1416 | |
| 0.1396 | |
| 0.1391 | |
| 0.1384 | |
| 0.1383 | |
| 0.1407 | |
| 0.1418 | |
| 0.1408 | |
| 0.1415 | |
| 0.1465 | |
| 0.1487 | |
| 0.1480 | |
| 0.1474 | |
| 0.1484 | |
| 0.1493 | |
| 0.1496 | |
| 0.1496 | |
| 0.1485 | |
| 0.1493 | |
| 0.1490 | |
| 0.1490 | |
| 0.1501 | |
| 0.1491 | |
| 0.1491 | |
| 0.1480 | |
| 0.1470 | |
| 3.6545 | |
| 2.0323 | |
| 2.0398 | |
| 2.0751 | |
| 2.0614 | |
| 1.4188 | |
| 2.0505 | |
| 1.4251 | |
| 2.0832 | |
| 2.0974 | |
| 2.0933 | |
| 2.0690 | |
| 2.0722 | |
| 1.4413 | |
| 2.0887 | |
| 2.0373 | |
| 2.0630 | |
| 2.0187 | |
| 1.9891 | |
| 1.3728 | |
| 1.3857 | |
| 2.0372 | |
| 2.0114 | |
| 1.9583 | |
| 1.3401 | |
| 1.9594 | |
| 1.3492 | |
| 1.3554 | |
| 1.3632 | |
| 1.9493 | |
| 1.3653 | |
| 1.3525 | |
| 1.3208 | |
| 1.9277 | |
| 1.3431 | |
| 0.1422 | |
| 0.1452 | |
| 0.1449 | |
| 0.1486 | |
| 0.1489 | |
| 0.1468 | |
| 0.1471 | |
| 0.1469 | |
| 0.1500 | |
| 0.1477 | |
| 0.1484 | |
| 0.1528 | |
| 0.1469 | |
| 0.1461 | |
| 0.1444 | |
| 0.1457 | |
| 0.1426 | |
| 0.1456 | |
| 0.1459 | |
| 0.1478 | |
| 0.1499 | |
| 0.1489 | |
| 0.1489 | |
| 0.1445 | |
| 0.1456 | |
| 0.1505 | |
| 0.1477 | |
| 0.1471 | |
| 0.1432 | |
| 0.1421 | |
| 0.1397 | |
| 0.1432 | |
| 0.1418 | |
| 0.1428 | |
| 0.1380 | |
| 0.1424 | |
| 0.1458 | |
| 0.1470 | |
| 0.1475 | |
| 0.1467 | |
| 0.1472 | |
| 0.1456 | |
| 0.1507 | |
| 0.1541 | |
| 0.1556 | |
| 0.1589 | |
| 0.1597 | |
| 0.1622 | |
| 0.1602 | |
| 0.1624 | |
| 0.1618 | |
| 0.1627 | |
| 0.1627 | |
| 0.1633 | |
| 0.1653 | |
| 0.1669 | |
| 0.1658 | |
| 0.1645 | |
| 0.1662 | |
| 0.1684 | |
| 0.1698 | |
| 0.1695 | |
| 0.1725 | |
| 0.1730 | |
| 0.1755 | |
| 0.1751 | |
| 0.1756 | |
| 0.1759 | |
| 0.1776 | |
| 0.1789 | |
| 0.1792 | |
| 0.1805 | |
| 0.1795 | |
| 0.1788 | |
| 0.1795 | |
| 0.1796 | |
| 0.1796 | |
| 0.1802 | |
| 0.1815 | |
| 0.1826 | |
| 0.1821 | |
| 0.1813 | |
| 0.1815 | |
| 0.1798 | |
| 0.1801 | |
| 0.1804 | |
| 0.1817 | |
| 0.1812 | |
| 4.0756 | |
| 4.0650 | |
| 4.0605 | |
| 4.0479 | |
| 4.0086 | |
| 4.0571 | |
| 4.0304 | |
| 4.0674 | |
| 4.0516 | |
| 4.0987 | |
| 4.0681 | |
| 4.0894 | |
| 4.0770 | |
| 4.0269 | |
| 4.0149 | |
| 4.0104 | |
| 3.9872 | |
| 4.0202 | |
| 4.1043 | |
| 4.0735 | |
| 4.0387 | |
| 4.0391 | |
| 4.0314 | |
| 4.0243 | |
| 3.9805 | |
| 3.9528 | |
| 3.9575 | |
| 4.0183 | |
| 4.0116 | |
| 4.0078 | |
| 4.0055 | |
| 4.0098 | |
| 3.9770 | |
| 3.9334 | |
| 3.8885 | |
| 3.9759 | |
| 3.9788 | |
| 4.0569 | |
| 3.9966 | |
| 3.9221 | |
| 3.8781 | |
| 3.8537 | |
| 3.8919 | |
| 3.9180 | |
| 3.9050 | |
| 3.8977 | |
| 3.8934 | |
| 3.8751 | |
| 3.8297 | |
| 3.8553 | |
| 3.8822 | |
| 3.8929 | |
| 3.8911 | |
| 3.9129 | |
| 3.9932 | |
| 4.0109 | |
| 4.0506 | |
| 4.0251 | |
| 3.9879 | |
| 4.0120 | |
| 3.9405 | |
| 3.9602 | |
| 3.9707 | |
| 3.9648 | |
| 3.8974 | |
| 3.9333 | |
| 3.8930 | |
| 3.8445 | |
| 3.8326 | |
| 3.8571 | |
| 3.8865 | |
| 3.9200 | |
| 3.9170 | |
| 3.9367 |