Storia delle tariffe giornaliere HRK /CUP dato che lunedì, 8 ottobre 2012.
Il massimo è stato raggiunto il
1 kuna croata = 4.2927 peso cubano
il minimo sul
1 kuna croata = 0.1378 peso cubano
Storico dei prezzi di CUP / HRK
| Date | HRK/CUP |
| | 3.6411 |
| | 3.6315 |
| | 3.7123 |
| | 3.6696 |
| | 3.7038 |
| | 3.7160 |
| | 3.7354 |
| | 3.7098 |
| | 3.7083 |
| | 3.6826 |
| | 3.6815 |
| | 3.6712 |
| | 3.7029 |
| | 3.7178 |
| | 3.7407 |
| | 3.7424 |
| | 3.7720 |
| | 3.7662 |
| | 3.7332 |
| | 3.6791 |
| | 3.7037 |
| | 3.7451 |
| | 3.7406 |
| | 3.6572 |
| | 3.6633 |
| | 3.6276 |
| | 3.6462 |
| | 3.6070 |
| | 3.6154 |
| | 3.5819 |
| | 3.6200 |
| | 3.6543 |
| | 3.6733 |
| | 3.6884 |
| | 3.6953 |
| | 3.7249 |
| | 3.7276 |
| | 3.7606 |
| | 3.7587 |
| | 3.7808 |
| | 3.8410 |
| | 3.7611 |
| | 3.7295 |
| | 3.7287 |
| | 3.7333 |
| | 3.6783 |
| | 3.6607 |
| | 3.6593 |
| | 3.6945 |
| | 3.7163 |
| | 3.7582 |
| | 3.7487 |
| | 3.7787 |
| | 3.7337 |
| | 3.6650 |
| | 3.6522 |
| | 3.6258 |
| | 3.6516 |
| | 3.6668 |
| | 3.6661 |
| | 3.7079 |
| | 3.7161 |
| | 3.7010 |
| | 3.6718 |
| | 3.6524 |
| | 3.6269 |
| | 3.6239 |
| | 3.5947 |
| | 3.5804 |
| | 3.5278 |
| | 3.4984 |
| | 3.5214 |
| | 3.4235 |
| | 3.3800 |
| | 3.3786 |
| | 3.3676 |
| | 3.3219 |
| | 3.3644 |
| | 3.3096 |
| | 3.4343 |
| | 3.4660 |
| | 3.4081 |
| | 3.4322 |
| | 3.4065 |
| | 3.5167 |
| | 3.4953 |
| | 3.5147 |
| | 3.5010 |
| | 3.4775 |
| | 3.4427 |
| | 3.5689 |
| | 3.6177 |
| | 3.6032 |
| | 3.5651 |
| | 3.6599 |
| | 3.6657 |
| | 3.6546 |
| | 3.5730 |
| | 3.6100 |
| | 3.5792 |
| | 3.6480 |
| | 3.7467 |
| | 3.7312 |
| | 3.7003 |
| | 3.8176 |
| | 3.8639 |
| | 3.8669 |
| | 3.9168 |
| | 3.8463 |
| | 3.8717 |
| | 3.9029 |
| | 3.8782 |
| | 3.8704 |
| | 3.8885 |
| | 3.8641 |
| | 3.8621 |
| | 3.8603 |
| | 3.8526 |
| | 3.8499 |
| | 3.8957 |
| | 3.9686 |
| | 3.9676 |
| | 3.9705 |
| | 3.9826 |
| | 3.9584 |
| | 3.9916 |
| | 4.0172 |
| | 4.0248 |
| | 4.0668 |
| | 4.0852 |
| | 4.0531 |
| | 4.0336 |
| | 4.0464 |
| | 4.0287 |
| | 4.0760 |
| | 4.0427 |
| | 4.0459 |
| | 4.0760 |
| | 4.0797 |
| | 4.0963 |
| | 4.0897 |
| | 4.1673 |
| | 4.1853 |
| | 4.1962 |
| | 4.1903 |
| | 4.1644 |
| | 4.1457 |
| | 4.1166 |
| | 4.1124 |
| | 4.0944 |
| | 4.0545 |
| | 3.9982 |
| | 4.0010 |
| | 4.0565 |
| | 4.0508 |
| | 4.0263 |
| | 4.0949 |
| | 4.1375 |
| | 4.1258 |
| | 4.1061 |
| | 4.1010 |
| | 4.1337 |
| | 4.1160 |
| | 4.1310 |
| | 4.1733 |
| | 4.1719 |
| | 4.1771 |
| | 4.1548 |
| | 4.1437 |
| | 4.0690 |
| | 4.0318 |
| | 4.0357 |
| | 4.0263 |
| | 3.9593 |
| | 4.0117 |
| | 3.9957 |
| | 4.0180 |
| | 4.0101 |
| | 3.9816 |
| | 4.0172 |
| | 4.0551 |
| | 4.0381 |
| | 4.0830 |
| | 4.0311 |
| | 4.0591 |
| | 4.0409 |
| | 4.0507 |
| | 4.0321 |
| | 3.9149 |
| | 3.8774 |
| | 3.8538 |
| | 3.8243 |
| | 3.8030 |
| | 3.8619 |
| | 3.8482 |
| | 3.7748 |
| | 3.7009 |
| | 3.7174 |
| | 3.6791 |
| | 3.7039 |
| | 3.6900 |
| | 3.7044 |
| | 3.7003 |
| | 3.6461 |
| | 3.7226 |
| | 3.6436 |
| | 3.7922 |
| | 3.9133 |
| | 3.8337 |
| | 3.7425 |
| | 3.7473 |
| | 3.7693 |
| | 3.8259 |
| | 3.8126 |
| | 3.8427 |
| | 3.8505 |
| | 3.8593 |
| | 3.8721 |
| | 3.8361 |
| | 3.8545 |
| | 3.8297 |
| | 3.8344 |
| | 3.8127 |
| | 3.8309 |
| | 3.8201 |
| | 3.8459 |
| | 3.8338 |
| | 3.8614 |
| | 3.8210 |
| | 3.8064 |
| | 3.7870 |
| | 3.8215 |
| | 3.8310 |
| | 3.8452 |
| | 3.8128 |
| | 3.8661 |
| | 3.8635 |
| | 3.9086 |
| | 3.8743 |
| | 3.8884 |
| | 3.9046 |
| | 3.9223 |
| | 3.9056 |
| | 3.9291 |
| | 3.9677 |
| | 3.9018 |
| | 3.9291 |
| | 3.9045 |
| | 3.8831 |
| | 3.8706 |
| | 3.9033 |
| | 3.8912 |
| | 3.8830 |
| | 3.8908 |
| | 3.9127 |
| | 3.9031 |
| | 3.8849 |
| | 3.9280 |
| | 3.9372 |
| | 3.9103 |
| | 3.9278 |
| | 3.9392 |
| | 3.9280 |
| | 3.9204 |
| | 3.9712 |
| | 3.9629 |
| | 3.9413 |
| | 3.9728 |
| | 3.9815 |
| | 3.9845 |
| | 3.9555 |
| | 3.9475 |
| | 3.9588 |
| | 3.9561 |
| | 3.9289 |
| | 3.9707 |
| | 3.8926 |
| | 3.9488 |
| | 3.9421 |
| | 3.9720 |
| | 4.0229 |
| | 3.9971 |
| | 3.9721 |
| | 4.0370 |
| | 4.0067 |
| | 3.9835 |
| | 3.9847 |
| | 4.0054 |
| | 3.9508 |
| | 3.9163 |
| | 3.9724 |
| | 4.0339 |
| | 4.0293 |
| | 4.0393 |
| | 4.0449 |
| | 4.0193 |
| | 4.0299 |
| | 4.0177 |
| | 4.0681 |
| | 4.0418 |
| | 4.0082 |
| | 4.0724 |
| | 4.1209 |
| | 4.1128 |
| | 4.1571 |
| | 4.1982 |
| | 4.2597 |
| | 4.2275 |
| | 4.2244 |
| | 4.2680 |
| | 4.2327 |
| | 4.2287 |
| | 4.2331 |
| | 4.2145 |
| | 4.2502 |
| | 4.2119 |
| | 4.2422 |
| | 4.2542 |
| | 4.2026 |
| | 4.2081 |
| | 4.1015 |
| | 4.1176 |
| | 4.0086 |
| | 3.9843 |
| | 3.9815 |
| | 4.0055 |
| | 4.0176 |
| | 3.9567 |
| | 3.9391 |
| | 3.9282 |
| | 3.9500 |
| | 3.9925 |
| | 4.0069 |
| | 3.9904 |
| | 3.9905 |
| | 4.0395 |
| | 4.0793 |
| | 4.0999 |
| | 4.0895 |
| | 4.1147 |
| | 4.0675 |
| | 4.0999 |
| | 4.0647 |
| | 4.0660 |
| | 4.0043 |
| | 3.9477 |
| | 3.9268 |
| | 3.9061 |
| | 3.8449 |
| | 3.8318 |
| | 3.8543 |
| | 3.8804 |
| | 3.8275 |
| | 3.8537 |
| | 0.1472 |
| | 0.1473 |
| | 0.1461 |
| | 0.1451 |
| | 0.1431 |
| | 0.1426 |
| | 0.1435 |
| | 0.1458 |
| | 0.1444 |
| | 0.1430 |
| | 0.1427 |
| | 0.1428 |
| | 0.1431 |
| | 0.1430 |
| | 0.1442 |
| | 0.1427 |
| | 0.1424 |
| | 0.1416 |
| | 0.1396 |
| | 0.1391 |
| | 0.1384 |
| | 0.1383 |
| | 0.1407 |
| | 0.1418 |
| | 0.1408 |
| | 0.1415 |
| | 0.1465 |
| | 0.1487 |
| | 0.1480 |
| | 0.1474 |
| | 0.1484 |
| | 0.1493 |
| | 0.1496 |
| | 0.1496 |
| | 0.1485 |
| | 0.1493 |
| | 0.1490 |
| | 0.1490 |
| | 0.1501 |
| | 0.1491 |
| | 0.1491 |
| | 0.1480 |
| | 0.1470 |
| | 3.6545 |
| | 2.0323 |
| | 2.0398 |
| | 2.0751 |
| | 2.0614 |
| | 1.4188 |
| | 2.0505 |
| | 1.4251 |
| | 2.0832 |
| | 2.0974 |
| | 2.0933 |
| | 2.0690 |
| | 2.0722 |
| | 1.4413 |
| | 2.0887 |
| | 2.0373 |
| | 2.0630 |
| | 2.0187 |
| | 1.9891 |
| | 1.3728 |
| | 1.3857 |
| | 2.0372 |
| | 2.0114 |
| | 1.9583 |
| | 1.3401 |
| | 1.9594 |
| | 1.3492 |
| | 1.3554 |
| | 1.3632 |
| | 1.9493 |
| | 1.3653 |
| | 1.3525 |
| | 1.3208 |
| | 1.9277 |
| | 1.3431 |
| | 0.1422 |
| | 0.1452 |
| | 0.1449 |
| | 0.1486 |
| | 0.1489 |
| | 0.1468 |
| | 0.1471 |
| | 0.1469 |
| | 0.1500 |
| | 0.1477 |
| | 0.1484 |
| | 0.1528 |
| | 0.1469 |
| | 0.1461 |
| | 0.1444 |
| | 0.1457 |
| | 0.1426 |
| | 0.1456 |
| | 0.1459 |
| | 0.1478 |
| | 0.1499 |
| | 0.1489 |
| | 0.1489 |
| | 0.1445 |
| | 0.1456 |
| | 0.1505 |
| | 0.1477 |
| | 0.1471 |
| | 0.1432 |
| | 0.1421 |
| | 0.1397 |
| | 0.1432 |
| | 0.1418 |
| | 0.1428 |
| | 0.1380 |
| | 0.1424 |
| | 0.1458 |
| | 0.1470 |
| | 0.1475 |
| | 0.1467 |
| | 0.1472 |
| | 0.1456 |
| | 0.1507 |
| | 0.1541 |
| | 0.1556 |
| | 0.1589 |
| | 0.1597 |
| | 0.1622 |
| | 0.1602 |
| | 0.1624 |
| | 0.1618 |
| | 0.1627 |
| | 0.1627 |
| | 0.1633 |
| | 0.1653 |
| | 0.1669 |
| | 0.1658 |
| | 0.1645 |
| | 0.1662 |
| | 0.1684 |
| | 0.1698 |
| | 0.1695 |
| | 0.1725 |
| | 0.1730 |
| | 0.1755 |
| | 0.1751 |
| | 0.1756 |
| | 0.1759 |
| | 0.1776 |
| | 0.1789 |
| | 0.1792 |
| | 0.1805 |
| | 0.1795 |
| | 0.1788 |
| | 0.1795 |
| | 0.1796 |
| | 0.1796 |
| | 0.1802 |
| | 0.1815 |
| | 0.1826 |
| | 0.1821 |
| | 0.1813 |
| | 0.1815 |
| | 0.1798 |
| | 0.1801 |
| | 0.1804 |
| | 0.1817 |
| | 0.1812 |
| | 4.0756 |
| | 4.0650 |
| | 4.0605 |
| | 4.0479 |
| | 4.0086 |
| | 4.0571 |
| | 4.0304 |
| | 4.0674 |
| | 4.0516 |
| | 4.0987 |
| | 4.0681 |
| | 4.0894 |
| | 4.0770 |
| | 4.0269 |
| | 4.0149 |
| | 4.0104 |
| | 3.9872 |
| | 4.0202 |
| | 4.1043 |
| | 4.0735 |
| | 4.0387 |
| | 4.0391 |
| | 4.0314 |
| | 4.0243 |
| | 3.9805 |
| | 3.9528 |
| | 3.9575 |
| | 4.0183 |
| | 4.0116 |
| | 4.0078 |
| | 4.0055 |
| | 4.0098 |
| | 3.9770 |
| | 3.9334 |
| | 3.8885 |
| | 3.9759 |
| | 3.9788 |
| | 4.0569 |
| | 3.9966 |
| | 3.9221 |
| | 3.8781 |
| | 3.8537 |
| | 3.8919 |
| | 3.9180 |
| | 3.9050 |
| | 3.8977 |
| | 3.8934 |
| | 3.8751 |
| | 3.8297 |
| | 3.8553 |
| | 3.8822 |
| | 3.8929 |
| | 3.8911 |
| | 3.9129 |
| | 3.9932 |
| | 4.0109 |
| | 4.0506 |
| | 4.0251 |
| | 3.9879 |
| | 4.0120 |
| | 3.9405 |
| | 3.9602 |
| | 3.9707 |
| | 3.9648 |
| | 3.8974 |
| | 3.9333 |
| | 3.8930 |
| | 3.8445 |
| | 3.8326 |
| | 3.8571 |
| | 3.8865 |
| | 3.9200 |
| | 3.9170 |
| | 3.9367 |