Историја дневних износа HRK /ESP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 хрватска куна = 22.6643 шпанска пезета
минималац на
1 хрватска куна = 21.6425 шпанска пезета
Date | HRK/ESP |
---|---|
22.0771 | |
22.0857 | |
22.0810 | |
22.0857 | |
22.0836 | |
22.0849 | |
22.0841 | |
22.0825 | |
22.0818 | |
22.0848 | |
22.0838 | |
22.0827 | |
22.0836 | |
22.0851 | |
22.0838 | |
22.0827 | |
22.0843 | |
22.0844 | |
22.0840 | |
22.0852 | |
22.0831 | |
22.0826 | |
22.0821 | |
22.0793 | |
22.0838 | |
22.0823 | |
22.0813 | |
22.0843 | |
22.0796 | |
22.0829 | |
22.0835 | |
22.0847 | |
22.0847 | |
22.0842 | |
22.0845 | |
22.0851 | |
22.0565 | |
22.0863 | |
22.0816 | |
22.0852 | |
22.0856 | |
22.0823 | |
22.0832 | |
22.0825 | |
22.0827 | |
22.0839 | |
22.0832 | |
22.0838 | |
22.0830 | |
22.0840 | |
22.0821 | |
22.0840 | |
22.0823 | |
22.0795 | |
22.0812 | |
22.0838 | |
22.0846 | |
22.0826 | |
22.0823 | |
22.0873 | |
22.0789 | |
22.0793 | |
22.0821 | |
22.0870 | |
22.0823 | |
22.1060 | |
22.1044 | |
22.0260 | |
22.0649 | |
22.0326 | |
22.0406 | |
22.0382 | |
22.0611 | |
22.0488 | |
22.0826 | |
22.0920 | |
22.0873 | |
22.1052 | |
22.1022 | |
22.1072 | |
22.2296 | |
22.1239 | |
22.1095 | |
22.1317 | |
22.1535 | |
22.1485 | |
22.3579 | |
22.1460 | |
22.1301 | |
22.1277 | |
22.1434 | |
22.1432 | |
22.1041 | |
22.0951 | |
22.1327 | |
22.1177 | |
22.1230 | |
21.9872 | |
22.1026 | |
22.1163 | |
22.0826 | |
22.0056 | |
22.0032 | |
21.9748 | |
22.0323 | |
22.0035 | |
21.9969 | |
22.0767 | |
22.1000 | |
22.1200 | |
22.1324 | |
22.0930 | |
22.1023 | |
22.1170 | |
22.1281 | |
22.1777 | |
22.1405 | |
22.1126 | |
22.1059 | |
22.0433 | |
22.1291 | |
22.1450 | |
22.1294 | |
22.1019 | |
22.0987 | |
22.1586 | |
22.1385 | |
22.1990 | |
22.1936 | |
22.1767 | |
22.2480 | |
22.2318 | |
22.2008 | |
22.1923 | |
22.2001 | |
22.1785 | |
22.1804 | |
22.1284 | |
22.1703 | |
22.2000 | |
22.2170 | |
22.1885 | |
22.1844 | |
22.2141 | |
22.1835 | |
22.1656 | |
22.1669 | |
22.1328 | |
22.0647 | |
22.0588 | |
21.9981 | |
21.9690 | |
21.9935 | |
21.8625 | |
21.9675 | |
21.9672 | |
21.9532 | |
21.9606 | |
21.9786 | |
21.9740 | |
22.0166 | |
21.9587 | |
21.9967 | |
22.0203 | |
21.9512 | |
22.0088 | |
22.0569 | |
22.0556 | |
22.0979 | |
22.1102 | |
22.0251 | |
21.9987 | |
21.9862 | |
22.0025 | |
21.9764 | |
21.9507 | |
21.9386 | |
21.9784 | |
21.9790 | |
22.0296 | |
22.0673 | |
22.0774 | |
22.0767 | |
22.1021 | |
22.0859 | |
22.0872 | |
22.2480 | |
22.2560 | |
22.1369 | |
22.0803 | |
22.0841 | |
22.0086 | |
21.9713 | |
21.7895 | |
22.0063 | |
21.9972 | |
21.9236 | |
21.9360 | |
22.0087 | |
21.9927 | |
21.9505 | |
22.0268 | |
22.0295 | |
21.8955 | |
21.8163 | |
21.8098 | |
21.8724 | |
21.9490 | |
22.1819 | |
22.2294 | |
22.2892 | |
22.3405 | |
22.3238 | |
22.3462 | |
22.3561 | |
22.3761 | |
22.3448 | |
22.2764 | |
22.3362 | |
22.3469 | |
22.3658 | |
22.3671 | |
22.3679 | |
22.3748 | |
22.3539 | |
22.3691 | |
22.3312 | |
22.3194 | |
22.3742 | |
22.3922 | |
22.4157 | |
22.4509 | |
22.4601 | |
22.4978 | |
22.4910 | |
22.4719 | |
22.5024 | |
22.5280 | |
22.5178 | |
22.2684 | |
22.5493 | |
22.5178 | |
22.5087 | |
22.5024 | |
22.4922 | |
22.4906 | |
22.4632 | |
22.4306 | |
22.4328 | |
22.4155 | |
22.3955 | |
22.4546 | |
22.4474 | |
22.4334 | |
22.3308 | |
22.3648 | |
22.4064 | |
22.4031 | |
22.4308 | |
22.4420 | |
22.4415 | |
22.3875 | |
22.3963 | |
22.4381 | |
22.4598 | |
22.4401 | |
22.4038 | |
22.4014 | |
22.3746 | |
22.4131 | |
22.4044 | |
22.4170 | |
22.4727 | |
22.5254 | |
22.5134 | |
22.4008 | |
22.3972 | |
22.4067 | |
22.3682 | |
22.3883 | |
22.3867 | |
22.4415 | |
22.4700 | |
22.3870 | |
22.4133 | |
22.4043 | |
22.4193 | |
22.3855 | |
22.3679 | |
22.4322 | |
22.4139 | |
22.4238 | |
22.4820 | |
22.4832 | |
22.5091 | |
22.4496 | |
22.5275 | |
22.4724 | |
22.5414 | |
22.5475 | |
22.5406 | |
22.4946 | |
22.5382 | |
22.5362 | |
22.4896 | |
22.4510 | |
22.4359 | |
22.4440 | |
22.3870 | |
22.4222 | |
22.3553 | |
22.3875 | |
22.3617 | |
22.3289 | |
22.3641 | |
22.3417 | |
22.3833 | |
22.4202 | |
22.3737 | |
22.3835 | |
22.3573 | |
22.3689 | |
22.0327 | |
22.0618 | |
22.0608 | |
22.0220 | |
22.0208 | |
21.9956 | |
22.0327 | |
22.1618 | |
22.1629 | |
22.1760 | |
22.1940 | |
22.2318 | |
22.2548 | |
22.3712 | |
22.4364 | |
22.4408 | |
22.4697 | |
22.4970 | |
22.4769 | |
22.4439 | |
22.4493 | |
22.4508 | |
22.4826 | |
22.4109 | |
22.4341 | |
22.4343 | |
22.4594 | |
22.4910 | |
22.4393 | |
22.3752 | |
22.3959 | |
22.4264 | |
22.2858 | |
22.3032 | |
22.4001 | |
22.3809 | |
22.4023 | |
22.3724 | |
22.4822 | |
22.3932 | |
22.4670 | |
22.4053 | |
22.3532 | |
22.3502 | |
22.3472 | |
22.2593 | |
22.1833 | |
22.1096 | |
21.9901 | |
22.0350 | |
22.0496 | |
22.0949 | |
22.1067 | |
22.0867 | |
22.0949 | |
22.0803 | |
22.1656 | |
22.1479 | |
22.1715 | |
22.1833 | |
22.1872 | |
22.1665 | |
22.2011 | |
22.1813 | |
22.1550 | |
22.2281 | |
22.1898 | |
22.2340 | |
22.2397 | |
22.2103 | |
22.2664 | |
22.2397 | |
22.2376 | |
22.2081 | |
22.2639 | |
22.1618 | |
22.1379 | |
22.1668 | |
22.0627 | |
22.2663 | |
22.2089 | |
22.2435 | |
22.2156 | |
22.2092 | |
22.2117 | |
22.2277 | |
22.2160 | |
22.2062 | |
22.1417 | |
22.1006 | |
22.1325 | |
22.0262 | |
21.9476 | |
21.8347 | |
21.8686 | |
21.8429 | |
21.7499 | |
21.6890 | |
21.7126 | |
21.7283 | |
21.7495 | |
21.8079 | |
21.7950 | |
21.7688 | |
21.8290 | |
21.7401 | |
21.8566 | |
21.8457 | |
21.8613 |