Historyczny kuna chorwacka / peseta hiszpańska

Historia stawek dziennych HRK /ESP ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 kuna chorwacka = 22.6643 peseta hiszpańska

minimum na

1 kuna chorwacka = 21.6425 peseta hiszpańska

Cena Historia ESP / HRK

Date HRK/ESP
22.0792
22.0818
22.0848
22.0845
22.0819
22.0848
22.0842
22.0822
22.0849
22.0845
22.0821
22.0833
22.0819
22.0834
22.0808
22.0837
22.0810
22.0830
22.0837
22.0842
22.0861
22.0840
22.0813
22.0842
22.0809
22.0878
22.0827
22.0822
22.0837
22.0824
22.0842
22.0847
22.0814
22.0836
22.0843
22.0831
22.0840
22.0843
22.0852
22.0822
22.0844
22.0847
22.0842
22.0804
22.0853
22.0839
22.0850
22.0833
22.0827
22.0819
22.0791
22.0802
22.0818
22.0832
22.0847
22.0818
22.0879
22.0814
22.0832
22.0828
22.0822
22.0833
22.0855
22.0864
22.0838
22.0804
22.0832
22.0820
22.0825
22.0831
22.0842
22.0848
22.0818
22.0838
22.0814
22.0825
22.0846
22.1008
22.0818
22.0893
22.0834
22.0822
22.0838
22.0832
22.0830
22.0568
22.1877
22.0619
22.0793
22.0833
22.0789
22.0836
22.0816
22.0846
22.0829
22.0825
22.0825
22.0833
22.0799
22.0799
22.0823
22.0818
22.0835
22.0844
22.0846
22.0823
22.0830
22.0831
22.0836
22.0835
22.0837
22.0824
22.0823
22.0827
22.0841
22.0771
22.0857
22.0810
22.0857
22.0836
22.0849
22.0841
22.0825
22.0818
22.0848
22.0838
22.0827
22.0836
22.0851
22.0838
22.0827
22.0843
22.0844
22.0840
22.0852
22.0831
22.0826
22.0821
22.0793
22.0838
22.0823
22.0813
22.0843
22.0796
22.0829
22.0835
22.0847
22.0847
22.0842
22.0845
22.0851
22.0565
22.0863
22.0816
22.0852
22.0856
22.0823
22.0832
22.0825
22.0827
22.0839
22.0832
22.0838
22.0830
22.0840
22.0821
22.0840
22.0823
22.0795
22.0812
22.0838
22.0846
22.0826
22.0823
22.0873
22.0789
22.0793
22.0821
22.0870
22.0823
22.1060
22.1044
22.0260
22.0649
22.0326
22.0406
22.0382
22.0611
22.0488
22.0826
22.0920
22.0873
22.1052
22.1022
22.1072
22.2296
22.1239
22.1095
22.1317
22.1535
22.1485
22.3579
22.1460
22.1301
22.1277
22.1434
22.1432
22.1041
22.0951
22.1327
22.1177
22.1230
21.9872
22.1026
22.1163
22.0826
22.0056
22.0032
21.9748
22.0323
22.0035
21.9969
22.0767
22.1000
22.1200
22.1324
22.0930
22.1023
22.1170
22.1281
22.1777
22.1405
22.1126
22.1059
22.0433
22.1291
22.1450
22.1294
22.1019
22.0987
22.1586
22.1385
22.1990
22.1936
22.1767
22.2480
22.2318
22.2008
22.1923
22.2001
22.1785
22.1804
22.1284
22.1703
22.2000
22.2170
22.1885
22.1844
22.2141
22.1835
22.1656
22.1669
22.1328
22.0647
22.0588
21.9981
21.9690
21.9935
21.8625
21.9675
21.9672
21.9532
21.9606
21.9786
21.9740
22.0166
21.9587
21.9967
22.0203
21.9512
22.0088
22.0569
22.0556
22.0979
22.1102
22.0251
21.9987
21.9862
22.0025
21.9764
21.9507
21.9386
21.9784
21.9790
22.0296
22.0673
22.0774
22.0767
22.1021
22.0859
22.0872
22.2480
22.2560
22.1369
22.0803
22.0841
22.0086
21.9713
21.7895
22.0063
21.9972
21.9236
21.9360
22.0087
21.9927
21.9505
22.0268
22.0295
21.8955
21.8163
21.8098
21.8724
21.9490
22.1819
22.2294
22.2892
22.3405
22.3238
22.3462
22.3561
22.3761
22.3448
22.2764
22.3362
22.3469
22.3658
22.3671
22.3679
22.3748
22.3539
22.3691
22.3312
22.3194
22.3742
22.3922
22.4157
22.4509
22.4601
22.4978
22.4910
22.4719
22.5024
22.5280
22.5178
22.2684
22.5493
22.5178
22.5087
22.5024
22.4922
22.4906
22.4632
22.4306
22.4328
22.4155
22.3955
22.4546
22.4474
22.4334
22.3308
22.3648
22.4064
22.4031
22.4308
22.4420
22.4415
22.3875
22.3963
22.4381
22.4598
22.4401
22.4038
22.4014
22.3746
22.4131
22.4044
22.4170
22.4727
22.5254
22.5134
22.4008
22.3972
22.4067
22.3682
22.3883
22.3867
22.4415
22.4700
22.3870
22.4133
22.4043
22.4193
22.3855
22.3679
22.4322
22.4139
22.4238
22.4820
22.4832
22.5091
22.4496
22.5275
22.4724
22.5414
22.5475
22.5406
22.4946
22.5382
22.5362
22.4896
22.4510
22.4359
22.4440
22.3870
22.4222
22.3553
22.3875
22.3617
22.3289
22.3641
22.3417
22.3833
22.4202
22.3737
22.3835
22.3573
22.3689
22.0327
22.0618
22.0608
22.0220
22.0208
21.9956
22.0327
22.1618
22.1629
22.1760
22.1940
22.2318
22.2548
22.3712
22.4364
22.4408
22.4697
22.4970
22.4769
22.4439
22.4493
22.4508
22.4826
22.4109
22.4341
22.4343
22.4594
22.4910
22.4393
22.3752
22.3959
22.4264
22.2858
22.3032
22.4001
22.3809
22.4023
22.3724
22.4822
22.3932
22.4670
22.4053
22.3532
22.3502
22.3472
22.2593
22.1833
22.1096
21.9901
22.0350
22.0496
22.0949
22.1067
22.0867
22.0949
22.0803
22.1656
22.1479
22.1715
22.1833
22.1872
22.1665
22.2011
22.1813
22.1550
22.2281
22.1898
22.2340
22.2397
22.2103
22.2664
22.2397
22.2376
22.2081
22.2639
22.1618
22.1379
22.1668
22.0627
22.2663
22.2089
22.2435
22.2156
22.2092
22.2117
22.2277
22.2160
22.2062
22.1417
22.1006
22.1325
22.0262
21.9476
21.8347
21.8686
21.8429
21.7499
21.6890
21.7126
21.7283
21.7495
21.8079
21.7950
21.7688
21.8290
21.7401
21.8566
21.8457
21.8613