Историја дневних износа HRK /JMD пошто недеља, 14 март 2004.
Максимална је договор о
1 хрватска куна = 24.7156 jамајчански долар
минималац на
1 хрватска куна = 9.4512 jамајчански долар
Date | HRK/JMD |
---|---|
22.2494 | |
22.0364 | |
21.8391 | |
22.2273 | |
21.9246 | |
22.1194 | |
22.3050 | |
22.5013 | |
22.4473 | |
22.5329 | |
22.4037 | |
22.3700 | |
22.2736 | |
22.3506 | |
22.3920 | |
22.5652 | |
22.4291 | |
22.6955 | |
22.7105 | |
22.5187 | |
22.2470 | |
22.3269 | |
22.5784 | |
22.5837 | |
22.1313 | |
21.9817 | |
21.7503 | |
21.8971 | |
21.7913 | |
21.7198 | |
21.5410 | |
21.6962 | |
21.9450 | |
21.9871 | |
22.1220 | |
22.2178 | |
22.3486 | |
22.3706 | |
22.5636 | |
22.5819 | |
22.6739 | |
23.0572 | |
22.5935 | |
22.2723 | |
22.3217 | |
22.3916 | |
22.0935 | |
21.9733 | |
21.9236 | |
22.1473 | |
22.3277 | |
22.4233 | |
22.2479 | |
22.3811 | |
22.0875 | |
21.8215 | |
21.7495 | |
21.6672 | |
21.8821 | |
21.9560 | |
21.9144 | |
22.1194 | |
22.1508 | |
21.9791 | |
21.7339 | |
21.4209 | |
21.4562 | |
21.5770 | |
21.4599 | |
21.3719 | |
21.1297 | |
20.9191 | |
21.0201 | |
20.3985 | |
20.1388 | |
19.9505 | |
19.9729 | |
19.7876 | |
19.8566 | |
19.5009 | |
20.2695 | |
20.4340 | |
19.9895 | |
20.0770 | |
19.9609 | |
20.7307 | |
20.6963 | |
20.9032 | |
20.7254 | |
20.4696 | |
20.2139 | |
20.8635 | |
21.2067 | |
21.2866 | |
21.2256 | |
21.8550 | |
21.9472 | |
21.9663 | |
21.5119 | |
21.6802 | |
21.4591 | |
21.9038 | |
22.2217 | |
22.1797 | |
22.1097 | |
22.9879 | |
23.4068 | |
23.5964 | |
23.8044 | |
23.3553 | |
23.3963 | |
23.5020 | |
23.2767 | |
23.1444 | |
23.1960 | |
23.0998 | |
23.2159 | |
23.2550 | |
23.2909 | |
23.2993 | |
23.5389 | |
23.9263 | |
23.8160 | |
23.5808 | |
23.3533 | |
22.7534 | |
22.8635 | |
22.9896 | |
23.2244 | |
23.6590 | |
23.9149 | |
23.8603 | |
24.2050 | |
24.2994 | |
24.1674 | |
24.4429 | |
24.3127 | |
24.1975 | |
24.1566 | |
23.7282 | |
23.8748 | |
23.8439 | |
24.2532 | |
24.1101 | |
24.2963 | |
24.2931 | |
24.3130 | |
24.3985 | |
24.5038 | |
24.2842 | |
23.9283 | |
23.3226 | |
22.9550 | |
22.6107 | |
23.0755 | |
23.0968 | |
23.4088 | |
23.9770 | |
24.2631 | |
24.0462 | |
23.6741 | |
23.3657 | |
23.3765 | |
23.0845 | |
22.9247 | |
23.0768 | |
23.1030 | |
23.2205 | |
23.0782 | |
23.2960 | |
23.1724 | |
23.0745 | |
22.9301 | |
22.9238 | |
22.3129 | |
22.7487 | |
22.6034 | |
22.5518 | |
22.0326 | |
21.9000 | |
22.1566 | |
22.5882 | |
23.0047 | |
23.5988 | |
23.5804 | |
23.4930 | |
23.2716 | |
23.1860 | |
22.8047 | |
22.0227 | |
21.3809 | |
20.9522 | |
20.7642 | |
20.7185 | |
21.0395 | |
21.0737 | |
20.9443 | |
20.8191 | |
21.1423 | |
20.5136 | |
20.5480 | |
20.1633 | |
20.0549 | |
19.4211 | |
19.1146 | |
19.5330 | |
19.0459 | |
19.8862 | |
20.4625 | |
20.2932 | |
20.2116 | |
20.5180 | |
20.5196 | |
20.7242 | |
20.4581 | |
19.9753 | |
19.7735 | |
19.8678 | |
19.8303 | |
19.6657 | |
21.0401 | |
20.9048 | |
20.9303 | |
20.8121 | |
20.9112 | |
20.7738 | |
20.7970 | |
20.4238 | |
20.4241 | |
20.2013 | |
19.8134 | |
19.8163 | |
20.1050 | |
20.2762 | |
20.4871 | |
20.0569 | |
20.3300 | |
20.1559 | |
20.4889 | |
20.3437 | |
20.5850 | |
20.4290 | |
20.5266 | |
19.9579 | |
20.0703 | |
20.0032 | |
19.6966 | |
19.9167 | |
20.5511 | |
20.2328 | |
20.4304 | |
20.6132 | |
20.3545 | |
20.1332 | |
19.5090 | |
19.5950 | |
19.2545 | |
18.9061 | |
19.0880 | |
19.0724 | |
19.1657 | |
19.4549 | |
20.0264 | |
20.4293 | |
20.5108 | |
20.5611 | |
20.3795 | |
20.1924 | |
20.0264 | |
19.7950 | |
19.7213 | |
19.7160 | |
19.6675 | |
19.6109 | |
19.5084 | |
19.2476 | |
19.4040 | |
19.1476 | |
19.5404 | |
19.6967 | |
20.1153 | |
20.7820 | |
20.7038 | |
20.9003 | |
21.5237 | |
21.3856 | |
21.3672 | |
21.4922 | |
21.5350 | |
21.1013 | |
20.7797 | |
20.9838 | |
21.0852 | |
20.8821 | |
20.7155 | |
20.6018 | |
20.3899 | |
20.7652 | |
20.6021 | |
20.5861 | |
20.1780 | |
19.8838 | |
20.0753 | |
20.2889 | |
20.1383 | |
20.3231 | |
20.5168 | |
20.7947 | |
20.6044 | |
20.8558 | |
21.1341 | |
21.1154 | |
21.2387 | |
21.1526 | |
20.8994 | |
20.9965 | |
20.7401 | |
20.7958 | |
20.7634 | |
20.5123 | |
20.4907 | |
19.9725 | |
20.0740 | |
19.5807 | |
19.5690 | |
19.6025 | |
19.7501 | |
19.9025 | |
19.7322 | |
19.5483 | |
19.4893 | |
19.6723 | |
20.0156 | |
20.1209 | |
20.1569 | |
20.4018 | |
20.7147 | |
20.9414 | |
20.6647 | |
20.5346 | |
20.5616 | |
20.2965 | |
20.4004 | |
20.3710 | |
20.1927 | |
20.0735 | |
19.7848 | |
19.9100 | |
19.8757 | |
19.5517 | |
19.5969 | |
19.6352 | |
19.8009 | |
19.5857 | |
19.5430 | |
19.1431 | |
19.0155 | |
18.8468 | |
18.7327 | |
18.3982 | |
18.2815 | |
18.3649 | |
18.6457 | |
18.6804 | |
18.3400 | |
18.2276 | |
18.2072 | |
18.3516 | |
18.1369 | |
18.5562 | |
18.3802 | |
18.3854 | |
18.1051 | |
17.8645 | |
17.8281 | |
17.8068 | |
17.6628 | |
18.1452 | |
18.3280 | |
18.2086 | |
18.2125 | |
18.4707 | |
18.9977 | |
18.9366 | |
18.6268 | |
18.7700 | |
19.0043 | |
19.0740 | |
19.1169 | |
18.9478 | |
19.0905 | |
18.8069 | |
19.0154 | |
19.1860 | |
18.8910 | |
18.7742 | |
18.9013 | |
18.5841 | |
18.6996 | |
18.7265 | |
18.7557 | |
18.4050 | |
18.9028 | |
18.7326 | |
18.7865 | |
18.5475 | |
18.6631 | |
18.6704 | |
18.6992 | |
18.7307 | |
18.3605 | |
18.3789 | |
18.4828 | |
18.4349 | |
18.0232 | |
18.2361 | |
17.8991 | |
17.6009 | |
17.4741 | |
17.7563 | |
17.9195 | |
17.6820 | |
17.1412 | |
17.0647 | |
17.1770 | |
17.1013 | |
17.1081 | |
17.2323 | |
17.0316 | |
17.2598 | |
16.9709 | |
16.5891 | |
16.7420 | |
16.8818 | |
17.0150 | |
17.3563 | |
17.3218 | |
17.7521 | |
17.6841 | |
17.4182 | |
17.4474 | |
17.4039 | |
17.7582 | |
17.4125 | |
17.4458 | |
17.9165 | |
17.2257 | |
17.1035 | |
16.7636 | |
16.9677 | |
16.5570 | |
16.9114 | |
16.9143 | |
17.1257 | |
17.4167 | |
17.2033 | |
17.2714 | |
16.7176 | |
16.8736 | |
17.3979 | |
16.9489 | |
16.9280 | |
16.4516 | |
16.3279 | |
16.0168 | |
16.4226 | |
16.2747 | |
16.4197 | |
15.8976 | |
16.4209 | |
16.8284 | |
16.9726 | |
17.0316 | |
16.9579 | |
17.0400 | |
16.8085 | |
17.3362 | |
17.6617 | |
17.7904 | |
18.1523 | |
18.2527 | |
18.4754 | |
18.1927 | |
18.4114 | |
18.3128 | |
18.3418 | |
18.2976 | |
18.3956 | |
18.5898 | |
18.7425 | |
18.6716 | |
18.5579 | |
18.7353 | |
18.9654 | |
19.1002 | |
19.0772 | |
19.4376 | |
19.4779 | |
19.7264 | |
19.7031 | |
19.7715 | |
19.8170 | |
19.9528 | |
20.1070 | |
20.0989 | |
20.1817 | |
20.0124 | |
19.8961 | |
19.9548 | |
19.9503 | |
19.9329 | |
19.9472 | |
20.0074 | |
20.0905 | |
19.9903 | |
19.8730 | |
19.8690 | |
19.6907 | |
19.6751 | |
19.7221 | |
19.7772 | |
19.6545 | |
19.4172 | |
19.3185 | |
19.2551 | |
19.1567 | |
18.9493 | |
19.0730 | |
18.8946 | |
19.0367 | |
18.9248 | |
19.1085 | |
19.0229 | |
18.6310 | |
18.6471 | |
18.3246 | |
18.2164 | |
18.1076 | |
18.3784 | |
18.5280 | |
18.9103 | |
18.6810 | |
18.4932 | |
18.4281 | |
18.2528 | |
18.1378 | |
17.8815 | |
17.6680 | |
17.7386 | |
17.9690 | |
17.9388 | |
17.8947 | |
17.8707 | |
17.9152 | |
17.7659 | |
17.5332 | |
17.3394 | |
17.6514 | |
17.7053 | |
17.9113 | |
17.4570 | |
17.0404 | |
16.8546 | |
16.7195 | |
16.8977 | |
17.0666 | |
17.0018 | |
17.0196 | |
17.0262 | |
16.8745 | |
16.5260 | |
16.6757 | |
16.5887 | |
16.5530 | |
16.3231 | |
16.5025 | |
16.3339 | |
16.6281 | |
16.4639 | |
16.5107 | |
16.3238 | |
16.3568 | |
16.0026 | |
16.1178 | |
16.1899 | |
16.0835 | |
15.7172 | |
15.8111 | |
15.5955 | |
15.3786 | |
15.3281 | |
15.4007 | |
15.4952 | |
15.6016 | |
15.5410 | |
15.5158 | |
15.5076 | |
15.5158 | |
15.8131 | |
15.3722 | |
15.0246 | |
14.9375 | |
14.6957 | |
14.7172 | |
14.6520 | |
14.5088 | |
14.3296 | |
14.4091 | |
14.4531 | |
14.7731 | |
14.5753 | |
14.7807 | |
14.5830 | |
14.4285 | |
14.5064 | |
14.6902 | |
14.9372 | |
15.0764 | |
15.2994 | |
15.0973 | |
15.1289 | |
15.1339 | |
15.4088 | |
15.3014 | |
15.1630 | |
15.0730 | |
15.0636 | |
15.2743 | |
15.0993 | |
15.0260 | |
14.8027 | |
14.9135 | |
14.8102 | |
14.4516 | |
14.5234 | |
14.7961 | |
15.0033 | |
14.9688 | |
15.2368 | |
15.4488 | |
15.3254 | |
15.4430 | |
15.6558 | |
15.7095 | |
16.0296 | |
15.8692 | |
15.8670 | |
15.6210 | |
15.2128 | |
15.4499 | |
15.5507 | |
15.6045 | |
16.1233 | |
16.6108 | |
16.4791 | |
16.3069 | |
16.3083 | |
16.5294 | |
16.4094 | |
16.1117 | |
16.2085 | |
16.7836 | |
16.4078 | |
16.4147 | |
16.5431 | |
16.6922 | |
16.2827 | |
16.0344 | |
16.3103 | |
16.5359 | |
17.1701 | |
16.9270 | |
16.5406 | |
16.7099 | |
16.7205 | |
16.5772 | |
16.7077 | |
16.4723 | |
16.4865 | |
16.2223 | |
16.0363 | |
15.7480 | |
15.8854 | |
16.0261 | |
15.9579 | |
15.6374 | |
15.1746 | |
15.7083 | |
15.4222 | |
15.4238 | |
15.6268 | |
15.6591 | |
15.3286 | |
16.0308 | |
15.9904 | |
16.3830 | |
16.4485 | |
16.5694 | |
16.5331 | |
16.5483 | |
16.4035 | |
16.0753 | |
15.5981 | |
15.2836 | |
15.3203 | |
15.1718 | |
15.1640 | |
15.3848 | |
15.9494 | |
15.7499 | |
15.5469 | |
15.6113 | |
15.1172 | |
15.1587 | |
14.8420 | |
14.9398 | |
14.8268 | |
14.4802 | |
14.9635 | |
15.0808 | |
15.0490 | |
15.9669 | |
16.1663 | |
15.9307 | |
16.4765 | |
16.5354 | |
16.5619 | |
16.6536 | |
16.5838 | |
16.8594 | |
16.7815 | |
16.7205 | |
16.6824 | |
16.6048 | |
16.6527 | |
16.9646 | |
17.2452 | |
17.5773 | |
17.7915 | |
17.2658 | |
17.5445 | |
17.5282 | |
17.4413 | |
16.8103 | |
17.1778 | |
17.9272 | |
18.1549 | |
18.2971 | |
18.0724 | |
18.4130 | |
18.2215 | |
17.9705 | |
17.7504 | |
17.7468 | |
17.7899 | |
17.4754 | |
17.1771 | |
17.1800 | |
17.2527 | |
16.6652 | |
17.0468 | |
17.2503 | |
17.1152 | |
17.1523 | |
16.8671 | |
16.7958 | |
17.0869 | |
16.8755 | |
17.0017 | |
16.7768 | |
17.0948 | |
17.0841 | |
16.1869 | |
16.5415 | |
15.8054 | |
15.5387 | |
15.4823 | |
15.7553 | |
15.9346 | |
15.7362 | |
16.5332 | |
15.5907 | |
15.2137 | |
14.9997 | |
15.5387 | |
14.8919 | |
14.8302 | |
14.1858 | |
14.3225 | |
14.3697 | |
14.6269 | |
14.6043 | |
15.4355 | |
15.4240 | |
14.6717 | |
13.6842 | |
12.9928 | |
13.7532 | |
13.5993 | |
13.6875 | |
13.1432 | |
12.4604 | |
13.5217 | |
13.7205 | |
13.7167 | |
14.5033 | |
14.8224 | |
14.4365 | |
14.3184 | |
14.6592 | |
14.8031 | |
14.7612 | |
14.9310 | |
15.4641 | |
15.4792 | |
15.7705 | |
15.5088 | |
15.4001 | |
15.4041 | |
15.0892 | |
15.2050 | |
15.7227 | |
15.1043 | |
15.4022 | |
15.0840 | |
15.0821 | |
15.0282 | |
15.3907 | |
15.8252 | |
15.7735 | |
15.1961 | |
15.3658 | |
15.3957 | |
15.3683 | |
14.8614 | |
14.7434 | |
14.5977 | |
14.3871 | |
14.1564 | |
14.6160 | |
14.4802 | |
14.1245 | |
14.4051 | |
14.0638 | |
14.2542 | |
14.0318 | |
13.9754 | |
14.1920 | |
14.0658 | |
14.4886 | |
13.9633 | |
14.0551 | |
13.9023 | |
13.8085 | |
13.6328 | |
13.6985 | |
13.3521 | |
13.6898 | |
13.4851 | |
13.2976 | |
12.9712 | |
12.7216 | |
12.8068 | |
12.6874 | |
12.8708 | |
13.0229 | |
12.6455 | |
12.7943 | |
12.8737 | |
12.8102 | |
12.7665 | |
12.5631 | |
12.4823 | |
12.4044 | |
12.5272 | |
12.5043 | |
12.5005 | |
12.4532 | |
12.6197 | |
12.5071 | |
12.4332 | |
12.3661 | |
12.1238 | |
12.1725 | |
12.1598 | |
12.2121 | |
12.0639 | |
12.0546 | |
12.0631 | |
12.0480 | |
11.8902 | |
11.7251 | |
11.6843 | |
11.7672 | |
11.7756 | |
11.7401 | |
12.0006 | |
11.9916 | |
11.8810 | |
12.0319 | |
12.0655 | |
11.9753 | |
11.6447 | |
11.6965 | |
11.4527 | |
11.4102 | |
11.1959 | |
11.2006 | |
11.2387 | |
11.3723 | |
11.3002 | |
11.1966 | |
11.3361 | |
11.5281 | |
11.5526 | |
11.6749 | |
11.5339 | |
11.6469 | |
11.5739 | |
11.1980 | |
11.1224 | |
11.3064 | |
11.3454 | |
11.2613 | |
11.3077 | |
11.1850 | |
11.5100 | |
11.1544 | |
11.2359 | |
11.2143 | |
11.2179 | |
10.6980 | |
10.7148 | |
10.3478 | |
10.2852 | |
10.4432 | |
10.4258 | |
10.6275 | |
10.4423 | |
10.3484 | |
10.3488 | |
10.4062 | |
10.3763 | |
10.3994 | |
10.4657 | |
10.5997 | |
10.4070 | |
10.4469 | |
10.4430 | |
10.2466 | |
10.2033 | |
10.2294 | |
10.1218 | |
10.0369 | |
10.1096 | |
10.0955 | |
10.2462 | |
10.3557 | |
10.3550 | |
10.1450 | |
10.2102 | |
10.0467 | |
10.1058 | |
10.2111 | |
10.3615 | |
10.5254 | |
10.3831 | |
10.2583 | |
10.4078 | |
10.3767 | |
10.3506 | |
10.1784 | |
10.1847 | |
10.1241 | |
9.9925 | |
10.1850 | |
10.1997 | |
10.0814 | |
10.2754 | |
10.4843 | |
10.5356 | |
10.5767 | |
10.7403 | |
10.7184 | |
10.7087 | |
10.8101 | |
10.7514 | |
10.6040 | |
10.6428 | |
10.8004 | |
11.0279 | |
10.8665 | |
10.8737 | |
10.7025 | |
10.6225 | |
10.4837 | |
10.6727 | |
10.5817 | |
10.6942 | |
10.6266 | |
10.8292 | |
10.9237 | |
10.9561 | |
10.8687 | |
10.9455 | |
10.7840 | |
10.6185 | |
10.5431 | |
10.4900 | |
10.4769 | |
10.5113 | |
10.2380 | |
10.1141 | |
9.9322 | |
10.0065 | |
10.1088 | |
10.0746 | |
10.0492 | |
10.0204 | |
10.1948 | |
10.3469 | |
10.2578 | |
10.0604 | |
10.1143 | |
10.3603 | |
10.2200 | |
10.2550 | |
10.0157 | |
10.0202 | |
9.9222 | |
10.1229 | |
10.0937 | |
9.8611 | |
9.8011 | |
9.6382 | |
9.7080 | |
9.4554 | |
9.7305 | |
9.8330 | |
9.7676 | |
10.0397 | |
10.1345 | |
9.9508 |