ประวัติ ศาสตร์ คูนาโครเอเชีย / ดอลลาร์จาเมกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HRK /JMD ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 คูนาโครเอเชีย = 25.2962 ดอลลาร์จาเมกา

ขั้นต่ำใน

1 คูนาโครเอเชีย = 11.0820 ดอลลาร์จาเมกา

ประวัติราคา JMD / HRK

Date HRK/JMD
23.9719
24.0118
24.0325
24.0240
23.8293
23.9717
24.3896
24.1349
24.3281
24.3407
24.4627
24.6660
24.4505
24.6117
24.7713
24.6288
24.0954
24.0855
24.2303
24.0017
24.1557
24.3470
24.3244
24.6040
24.6969
24.6110
24.7729
24.3696
24.5819
24.7233
24.9026
24.9581
24.9241
24.7675
24.7519
24.5987
24.6749
24.7033
24.5363
24.8015
24.8991
24.6884
24.8904
25.0088
25.1076
25.0681
24.9928
24.8999
24.6731
24.7928
24.6940
24.5761
24.6994
24.7896
24.8044
24.8671
25.1078
24.5253
24.4620
24.2060
24.2529
24.0444
23.7598
23.3643
23.8499
23.9924
24.1543
23.8183
22.8579
22.5850
22.5277
22.7032
22.6220
21.8332
21.8923
21.9882
21.6211
21.4096
21.8229
21.7689
21.3690
21.5266
21.4827
21.5831
21.8177
22.0280
21.7737
22.1331
22.1944
22.4615
22.8190
22.6984
22.8101
22.9262
23.0192
23.2421
23.1500
23.2326
23.0045
23.0616
23.1942
23.0996
22.8183
22.7864
22.4758
22.6060
22.6611
22.5276
22.1725
22.2079
22.2056
22.1869
22.4158
22.4781
22.5437
22.4187
22.4030
22.2243
22.0364
21.8391
22.2273
21.9246
22.1194
22.3050
22.5013
22.4473
22.5329
22.4037
22.3700
22.2736
22.3506
22.3920
22.5652
22.4291
22.6955
22.7105
22.5187
22.2470
22.3269
22.5784
22.5837
22.1313
21.9817
21.7503
21.8971
21.7913
21.7198
21.5410
21.6962
21.9450
21.9871
22.1220
22.2178
22.3486
22.3706
22.5636
22.5819
22.6739
23.0572
22.5935
22.2723
22.3217
22.3916
22.0935
21.9733
21.9236
22.1473
22.3277
22.4233
22.2479
22.3811
22.0875
21.8215
21.7495
21.6672
21.8821
21.9560
21.9144
22.1194
22.1508
21.9791
21.7339
21.4209
21.4562
21.5770
21.4599
21.3719
21.1297
20.9191
21.0201
20.3985
20.1388
19.9505
19.9729
19.7876
19.8566
19.5009
20.2695
20.4340
19.9895
20.0770
19.9609
20.7307
20.6963
20.9032
20.7254
20.4696
20.2139
20.8635
21.2067
21.2866
21.2256
21.8550
21.9472
21.9663
21.5119
21.6802
21.4591
21.9038
22.2217
22.1797
22.1097
22.9879
23.4068
23.5964
23.8044
23.3553
23.3963
23.5020
23.2767
23.1444
23.1960
23.0998
23.2159
23.2550
23.2909
23.2993
23.5389
23.9263
23.8160
23.5808
23.3533
22.7534
22.8635
22.9896
23.2244
23.6590
23.9149
23.8603
24.2050
24.2994
24.1674
24.4429
24.3127
24.1975
24.1566
23.7282
23.8748
23.8439
24.2532
24.1101
24.2963
24.2931
24.3130
24.3985
24.5038
24.2842
23.9283
23.3226
22.9550
22.6107
23.0755
23.0968
23.4088
23.9770
24.2631
24.0462
23.6741
23.3657
23.3765
23.0845
22.9247
23.0768
23.1030
23.2205
23.0782
23.2960
23.1724
23.0745
22.9301
22.9238
22.3129
22.7487
22.6034
22.5518
22.0326
21.9000
22.1566
22.5882
23.0047
23.5988
23.5804
23.4930
23.2716
23.1860
22.8047
22.0227
21.3809
20.9522
20.7642
20.7185
21.0395
21.0737
20.9443
20.8191
21.1423
20.5136
20.5480
20.1633
20.0549
19.4211
19.1146
19.5330
19.0459
19.8862
20.4625
20.2932
20.2116
20.5180
20.5196
20.7242
20.4581
19.9753
19.7735
19.8678
19.8303
19.6657
21.0401
20.9048
20.9303
20.8121
20.9112
20.7738
20.7970
20.4238
20.4241
20.2013
19.8134
19.8163
20.1050
20.2762
20.4871
20.0569
20.3300
20.1559
20.4889
20.3437
20.5850
20.4290
20.5266
19.9579
20.0703
20.0032
19.6966
19.9167
20.5511
20.2328
20.4304
20.6132
20.3545
20.1332
19.5090
19.5950
19.2545
18.9061
19.0880
19.0724
19.1657
19.4549
20.0264
20.4293
20.5108
20.5611
20.3795
20.1924
20.0264
19.7950
19.7213
19.7160
19.6675
19.6109
19.5084
19.2476
19.4040
19.1476
19.5404
19.6967
20.1153
20.7820
20.7038
20.9003
21.5237
21.3856
21.3672
21.4922
21.5350
21.1013
20.7797
20.9838
21.0852
20.8821
20.7155
20.6018
20.3899
20.7652
20.6021
20.5861
20.1780
19.8838
20.0753
20.2889
20.1383
20.3231
20.5168
20.7947
20.6044
20.8558
21.1341
21.1154
21.2387
21.1526
20.8994
20.9965
20.7401
20.7958
20.7634
20.5123
20.4907
19.9725
20.0740
19.5807
19.5690
19.6025
19.7501
19.9025
19.7322
19.5483
19.4893
19.6723
20.0156
20.1209
20.1569
20.4018
20.7147
20.9414
20.6647
20.5346
20.5616
20.2965
20.4004
20.3710
20.1927
20.0735
19.7848
19.9100
19.8757
19.5517
19.5969
19.6352
19.8009
19.5857
19.5430
19.1431
19.0155
18.8468
18.7327
18.3982
18.2815
18.3649
18.6457
18.6804
18.3400
18.2276
18.2072
18.3516
18.1369
18.5562
18.3802
18.3854
18.1051
17.8645
17.8281
17.8068
17.6628
18.1452
18.3280
18.2086
18.2125
18.4707
18.9977
18.9366
18.6268
18.7700
19.0043
19.0740
19.1169
18.9478
19.0905
18.8069
19.0154
19.1860
18.8910
18.7742
18.9013
18.5841
18.6996
18.7265
18.7557
18.4050
18.9028
18.7326
18.7865
18.5475
18.6631
18.6704
18.6992
18.7307
18.3605
18.3789
18.4828
18.4349
18.0232
18.2361
17.8991
17.6009
17.4741
17.7563
17.9195
17.6820
17.1412
17.0647
17.1770
17.1013
17.1081
17.2323
17.0316
17.2598
16.9709
16.5891
16.7420
16.8818
17.0150
17.3563
17.3218
17.7521
17.6841
17.4182
17.4474
17.4039
17.7582
17.4125
17.4458
17.9165
17.2257
17.1035
16.7636
16.9677
16.5570
16.9114
16.9143
17.1257
17.4167
17.2033
17.2714
16.7176
16.8736
17.3979
16.9489
16.9280
16.4516
16.3279
16.0168
16.4226
16.2747
16.4197
15.8976
16.4209
16.8284
16.9726
17.0316
16.9579
17.0400
16.8085
17.3362
17.6617
17.7904
18.1523
18.2527
18.4754
18.1927
18.4114
18.3128
18.3418
18.2976
18.3956
18.5898
18.7425
18.6716
18.5579
18.7353
18.9654
19.1002
19.0772
19.4376
19.4779
19.7264
19.7031
19.7715
19.8170
19.9528
20.1070
20.0989
20.1817
20.0124
19.8961
19.9548
19.9503
19.9329
19.9472
20.0074
20.0905
19.9903
19.8730
19.8690
19.6907
19.6751
19.7221
19.7772
19.6545
19.4172
19.3185
19.2551
19.1567
18.9493
19.0730
18.8946
19.0367
18.9248
19.1085
19.0229
18.6310
18.6471
18.3246
18.2164
18.1076
18.3784
18.5280
18.9103
18.6810
18.4932
18.4281
18.2528
18.1378
17.8815
17.6680
17.7386
17.9690
17.9388
17.8947
17.8707
17.9152
17.7659
17.5332
17.3394
17.6514
17.7053
17.9113
17.4570
17.0404
16.8546
16.7195
16.8977
17.0666
17.0018
17.0196
17.0262
16.8745
16.5260
16.6757
16.5887
16.5530
16.3231
16.5025
16.3339
16.6281
16.4639
16.5107
16.3238
16.3568
16.0026
16.1178
16.1899
16.0835
15.7172
15.8111
15.5955
15.3786
15.3281
15.4007
15.4952
15.6016
15.5410
15.5158
15.5076
15.5158
15.8131
15.3722
15.0246
14.9375
14.6957
14.7172
14.6520
14.5088
14.3296
14.4091
14.4531
14.7731
14.5753
14.7807
14.5830
14.4285
14.5064
14.6902
14.9372
15.0764
15.2994
15.0973
15.1289
15.1339
15.4088
15.3014
15.1630
15.0730
15.0636
15.2743
15.0993
15.0260
14.8027
14.9135
14.8102
14.4516
14.5234
14.7961
15.0033
14.9688
15.2368
15.4488
15.3254
15.4430
15.6558
15.7095
16.0296
15.8692
15.8670
15.6210
15.2128
15.4499
15.5507
15.6045
16.1233
16.6108
16.4791
16.3069
16.3083
16.5294
16.4094
16.1117
16.2085
16.7836
16.4078
16.4147
16.5431
16.6922
16.2827
16.0344
16.3103
16.5359
17.1701
16.9270
16.5406
16.7099
16.7205
16.5772
16.7077
16.4723
16.4865
16.2223
16.0363
15.7480
15.8854
16.0261
15.9579
15.6374
15.1746
15.7083
15.4222
15.4238
15.6268
15.6591
15.3286
16.0308
15.9904
16.3830
16.4485
16.5694
16.5331
16.5483
16.4035
16.0753
15.5981
15.2836
15.3203
15.1718
15.1640
15.3848
15.9494
15.7499
15.5469
15.6113
15.1172
15.1587
14.8420
14.9398
14.8268
14.4802
14.9635
15.0808
15.0490
15.9669
16.1663
15.9307
16.4765
16.5354
16.5619
16.6536
16.5838
16.8594
16.7815
16.7205
16.6824
16.6048
16.6527
16.9646
17.2452
17.5773
17.7915
17.2658
17.5445
17.5282
17.4413
16.8103
17.1778
17.9272
18.1549
18.2971
18.0724
18.4130
18.2215
17.9705
17.7504
17.7468
17.7899
17.4754
17.1771
17.1800
17.2527
16.6652
17.0468
17.2503
17.1152
17.1523
16.8671
16.7958
17.0869
16.8755
17.0017
16.7768
17.0948
17.0841
16.1869
16.5415
15.8054
15.5387
15.4823
15.7553
15.9346
15.7362
16.5332
15.5907
15.2137
14.9997
15.5387
14.8919
14.8302
14.1858
14.3225
14.3697
14.6269
14.6043
15.4355
15.4240
14.6717
13.6842
12.9928
13.7532
13.5993
13.6875
13.1432
12.4604
13.5217
13.7205
13.7167
14.5033
14.8224
14.4365
14.3184
14.6592
14.8031
14.7612
14.9310
15.4641
15.4792
15.7705
15.5088
15.4001
15.4041
15.0892
15.2050
15.7227
15.1043
15.4022
15.0840
15.0821
15.0282
15.3907
15.8252
15.7735
15.1961
15.3658
15.3957
15.3683
14.8614
14.7434
14.5977
14.3871
14.1564
14.6160
14.4802
14.1245
14.4051
14.0638
14.2542
14.0318
13.9754
14.1920
14.0658
14.4886
13.9633
14.0551
13.9023
13.8085
13.6328
13.6985
13.3521
13.6898
13.4851
13.2976
12.9712
12.7216
12.8068
12.6874
12.8708
13.0229
12.6455
12.7943
12.8737
12.8102
12.7665
12.5631
12.4823
12.4044
12.5272
12.5043
12.5005
12.4532
12.6197
12.5071
12.4332
12.3661
12.1238
12.1725
12.1598
12.2121
12.0639
12.0546
12.0631
12.0480
11.8902
11.7251
11.6843
11.7672
11.7756
11.7401
12.0006
11.9916
11.8810
12.0319
12.0655
11.9753
11.6447
11.6965
11.4527
11.4102
11.1959
11.2006
11.2387
11.3723
11.3002
11.1966
11.3361
11.5281
11.5526
11.6749
11.5339
11.6469
11.5739
11.1980
11.1224
11.3064
11.3454
11.2613
11.3077
11.1850