Историјски хрватска куна / мадагаскарски ариари
Историја дневних износа HRK /MGA пошто недеља, 28 октобар 2007.
Максимална је договор о
1 хрватска куна = 717.0256 мадагаскарски ариари
минималац на
1 хрватска куна = 314.4683 мадагаскарски ариари
| Date | HRK/MGA |
|---|---|
| 649.7697 | |
| 649.6230 | |
| 643.6350 | |
| 643.9631 | |
| 639.8853 | |
| 639.2973 | |
| 643.0989 | |
| 649.3790 | |
| 648.9022 | |
| 648.0737 | |
| 650.7775 | |
| 645.8866 | |
| 647.9791 | |
| 647.5637 | |
| 646.5419 | |
| 637.3728 | |
| 636.9477 | |
| 640.8116 | |
| 634.7797 | |
| 642.0411 | |
| 650.2024 | |
| 668.1983 | |
| 686.4522 | |
| 700.7133 | |
| 698.1089 | |
| 709.7548 | |
| 700.1532 | |
| 716.3398 | |
| 717.0256 | |
| 714.0584 | |
| 710.0881 | |
| 698.5479 | |
| 688.9083 | |
| 690.0307 | |
| 686.8716 | |
| 690.3178 | |
| 689.4852 | |
| 688.0347 | |
| 693.7202 | |
| 689.9921 | |
| 688.5547 | |
| 693.6546 | |
| 696.2656 | |
| 694.6225 | |
| 690.5860 | |
| 696.0431 | |
| 685.3560 | |
| 682.9279 | |
| 683.3349 | |
| 682.3699 | |
| 681.5992 | |
| 683.1490 | |
| 688.7366 | |
| 685.8207 | |
| 685.9972 | |
| 687.0927 | |
| 684.0092 | |
| 680.3431 | |
| 679.9898 | |
| 689.2880 | |
| 687.8129 | |
| 670.9209 | |
| 659.4945 | |
| 668.7728 | |
| 673.5667 | |
| 695.9907 | |
| 678.4719 | |
| 676.4828 | |
| 667.6333 | |
| 670.2904 | |
| 676.3656 | |
| 669.1342 | |
| 652.3693 | |
| 656.5118 | |
| 657.3105 | |
| 643.2440 | |
| 644.3068 | |
| 648.8978 | |
| 648.6078 | |
| 641.6525 | |
| 639.4530 | |
| 644.4951 | |
| 651.8119 | |
| 653.8133 | |
| 656.5635 | |
| 654.3351 | |
| 652.4017 | |
| 654.6280 | |
| 651.6902 | |
| 665.9703 | |
| 661.8626 | |
| 661.1648 | |
| 666.2278 | |
| 667.2286 | |
| 670.7899 | |
| 670.9265 | |
| 671.8953 | |
| 666.4875 | |
| 668.2604 | |
| 677.2250 | |
| 670.9433 | |
| 664.6370 | |
| 660.9427 | |
| 655.6390 | |
| 653.5117 | |
| 651.1613 | |
| 644.2133 | |
| 637.3081 | |
| 637.8671 | |
| 637.9083 | |
| 642.4562 | |
| 645.6738 | |
| 639.1030 | |
| 638.9490 | |
| 633.2824 | |
| 633.3562 | |
| 631.6774 | |
| 625.1229 | |
| 616.8179 | |
| 628.4865 | |
| 623.3063 | |
| 630.7898 | |
| 648.9620 | |
| 652.8825 | |
| 648.6726 | |
| 654.2975 | |
| 648.6650 | |
| 650.3419 | |
| 646.7163 | |
| 650.6475 | |
| 657.4311 | |
| 661.7464 | |
| 667.7971 | |
| 676.8969 | |
| 675.0683 | |
| 663.2681 | |
| 655.6448 | |
| 656.3175 | |
| 658.1045 | |
| 656.2587 | |
| 642.7496 | |
| 642.9233 | |
| 637.7241 | |
| 640.4693 | |
| 632.3366 | |
| 636.6582 | |
| 631.1486 | |
| 635.9300 | |
| 639.8913 | |
| 641.8306 | |
| 646.5544 | |
| 649.6731 | |
| 648.8961 | |
| 650.9826 | |
| 650.2173 | |
| 656.0150 | |
| 649.2896 | |
| 667.6506 | |
| 664.7343 | |
| 656.2499 | |
| 655.5198 | |
| 653.2780 | |
| 639.1888 | |
| 626.2600 | |
| 626.0034 | |
| 632.6758 | |
| 635.0629 | |
| 638.8411 | |
| 640.3380 | |
| 645.6471 | |
| 636.7975 | |
| 617.7960 | |
| 610.4609 | |
| 604.6796 | |
| 608.3092 | |
| 615.2065 | |
| 610.5626 | |
| 614.9738 | |
| 619.1084 | |
| 643.5371 | |
| 645.9401 | |
| 633.4913 | |
| 626.7964 | |
| 623.3611 | |
| 616.6654 | |
| 607.5800 | |
| 595.7046 | |
| 586.0536 | |
| 588.0879 | |
| 569.1373 | |
| 561.7999 | |
| 557.5739 | |
| 555.6982 | |
| 546.2345 | |
| 548.3629 | |
| 537.5391 | |
| 557.0742 | |
| 562.7038 | |
| 552.8053 | |
| 557.8331 | |
| 545.0815 | |
| 561.1348 | |
| 568.9080 | |
| 571.8352 | |
| 571.5473 | |
| 568.0980 | |
| 548.3027 | |
| 565.8097 | |
| 571.9081 | |
| 568.7735 | |
| 559.2754 | |
| 572.7409 | |
| 575.3150 | |
| 570.8564 | |
| 554.4473 | |
| 565.0224 | |
| 559.5914 | |
| 570.5801 | |
| 586.7062 | |
| 583.9596 | |
| 573.1183 | |
| 590.8081 | |
| 597.7147 | |
| 599.1050 | |
| 605.0715 | |
| 596.5263 | |
| 600.3864 | |
| 604.0337 | |
| 597.7804 | |
| 596.7015 | |
| 600.8603 | |
| 595.6607 | |
| 595.4131 | |
| 596.8969 | |
| 596.0348 | |
| 596.9400 | |
| 603.3723 | |
| 611.7650 | |
| 611.7929 | |
| 610.4364 | |
| 612.8587 | |
| 608.6502 | |
| 612.3564 | |
| 616.1952 | |
| 616.4694 | |
| 616.0058 | |
| 621.6260 | |
| 617.4214 | |
| 608.6061 | |
| 613.9064 | |
| 610.8337 | |
| 604.0075 | |
| 598.2567 | |
| 610.3213 | |
| 595.5495 | |
| 619.4316 | |
| 602.6871 | |
| 599.9251 | |
| 624.9529 | |
| 611.9801 | |
| 611.6939 | |
| 612.0170 | |
| 607.7415 | |
| 607.2846 | |
| 604.2056 | |
| 603.6181 | |
| 603.7897 | |
| 599.1707 | |
| 588.9561 | |
| 590.0354 | |
| 593.8584 | |
| 592.2798 | |
| 590.1852 | |
| 598.3676 | |
| 605.6869 | |
| 601.3951 | |
| 591.6028 | |
| 603.4342 | |
| 604.9558 | |
| 606.3907 | |
| 620.7786 | |
| 632.8967 | |
| 628.0748 | |
| 606.6904 | |
| 623.2082 | |
| 622.2566 | |
| 597.8598 | |
| 613.9275 | |
| 619.4883 | |
| 612.4121 | |
| 604.7177 | |
| 612.9578 | |
| 609.7464 | |
| 607.6476 | |
| 606.1396 | |
| 600.8005 | |
| 603.6568 | |
| 607.0616 | |
| 604.3093 | |
| 610.5990 | |
| 602.6365 | |
| 602.6119 | |
| 600.7277 | |
| 601.9861 | |
| 600.8366 | |
| 584.2843 | |
| 581.3604 | |
| 577.3116 | |
| 573.6529 | |
| 569.1750 | |
| 575.6516 | |
| 566.2556 | |
| 557.4310 | |
| 549.7109 | |
| 551.8651 | |
| 545.3414 | |
| 545.5992 | |
| 544.7370 | |
| 544.3950 | |
| 538.9829 | |
| 534.2895 | |
| 542.3178 | |
| 529.7491 | |
| 536.7960 | |
| 559.0382 | |
| 552.1873 | |
| 541.9847 | |
| 540.7882 | |
| 543.4814 | |
| 547.4413 | |
| 547.1573 | |
| 548.8147 | |
| 556.0750 | |
| 549.4272 | |
| 551.4965 | |
| 543.3592 | |
| 364.6749 | |
| 544.0967 | |
| 545.6357 | |
| 540.1167 | |
| 554.1261 | |
| 554.2094 | |
| 546.5304 | |
| 544.3267 | |
| 551.7521 | |
| 552.5293 | |
| 547.0068 | |
| 551.1617 | |
| 559.0457 | |
| 556.4325 | |
| 557.8044 | |
| 552.7135 | |
| 556.3995 | |
| 554.1192 | |
| 559.3200 | |
| 550.9574 | |
| 551.4103 | |
| 551.1328 | |
| 554.2690 | |
| 554.9704 | |
| 559.2051 | |
| 560.0668 | |
| 553.0615 | |
| 556.1790 | |
| 556.4797 | |
| 554.1655 | |
| 549.9170 | |
| 549.1465 | |
| 550.9447 | |
| 545.8878 | |
| 545.7598 | |
| 543.5465 | |
| 550.2240 | |
| 542.0140 | |
| 541.5302 | |
| 541.1375 | |
| 539.1640 | |
| 539.2937 | |
| 539.3652 | |
| 544.2657 | |
| 544.3713 | |
| 537.3469 | |
| 543.2697 | |
| 558.1845 | |
| 554.7544 | |
| 541.7864 | |
| 540.1697 | |
| 543.5876 | |
| 544.2366 | |
| 541.1576 | |
| 559.7482 | |
| 553.8653 | |
| 561.4392 | |
| 547.7637 | |
| 542.8944 | |
| 538.6446 | |
| 541.1431 | |
| 550.2265 | |
| 544.9180 | |
| 535.3438 | |
| 541.5079 | |
| 538.5867 | |
| 523.7389 | |
| 524.8313 | |
| 522.2165 | |
| 511.0917 | |
| 511.9899 | |
| 512.5167 | |
| 520.1045 | |
| 532.0689 | |
| 536.8259 | |
| 525.0461 | |
| 529.3275 | |
| 531.1121 | |
| 532.7454 | |
| 543.1156 | |
| 533.8361 | |
| 516.1132 | |
| 520.1513 | |
| 525.0533 | |
| 524.6373 | |
| 525.6211 | |
| 526.8302 | |
| 536.3268 | |
| 533.2450 | |
| 530.9524 | |
| 535.7621 | |
| 523.1940 | |
| 520.6332 | |
| 515.0170 | |
| 520.6439 | |
| 526.0562 | |
| 526.1973 | |
| 528.2566 | |
| 536.3659 | |
| 536.6475 | |
| 538.9383 | |
| 524.1893 | |
| 526.3737 | |
| 507.2625 | |
| 506.6324 | |
| 495.7930 | |
| 505.8752 | |
| 502.8488 | |
| 492.7114 | |
| 489.0284 | |
| 489.1635 | |
| 484.6571 | |
| 482.6207 | |
| 481.8826 | |
| 480.7283 | |
| 474.1667 | |
| 475.8851 | |
| 478.0162 | |
| 478.3147 | |
| 476.2051 | |
| 474.8491 | |
| 473.1036 | |
| 475.7427 | |
| 476.3243 | |
| 465.2893 | |
| 456.8401 | |
| 451.4528 | |
| 460.5535 | |
| 471.4298 | |
| 465.8444 | |
| 475.3377 | |
| 487.2731 | |
| 468.2362 | |
| 473.6485 | |
| 465.4487 | |
| 460.8644 | |
| 469.2015 | |
| 462.3895 | |
| 460.1217 | |
| 458.5145 | |
| 459.1152 | |
| 462.9874 | |
| 468.0319 | |
| 452.0863 | |
| 453.8909 | |
| 438.8182 | |
| 423.6756 | |
| 436.5554 | |
| 447.3504 | |
| 458.5589 | |
| 462.3206 | |
| 465.5290 | |
| 466.2547 | |
| 464.8578 | |
| 465.0510 | |
| 464.1002 | |
| 459.5312 | |
| 467.1494 | |
| 476.0198 | |
| 470.0352 | |
| 463.1279 | |
| 467.7679 | |
| 461.1115 | |
| 468.8653 | |
| 467.0489 | |
| 468.2766 | |
| 472.6759 | |
| 467.6763 | |
| 459.7664 | |
| 456.3721 | |
| 459.1605 | |
| 448.9951 | |
| 457.0115 | |
| 461.3112 | |
| 453.6802 | |
| 444.4697 | |
| 444.8306 | |
| 446.0453 | |
| 446.7934 | |
| 468.4031 | |
| 477.5773 | |
| 480.5439 | |
| 493.8044 | |
| 491.3300 | |
| 493.2138 | |
| 480.7591 | |
| 481.2800 | |
| 477.0522 | |
| 479.5702 | |
| 482.3713 | |
| 478.1712 | |
| 479.2188 | |
| 483.2812 | |
| 485.0890 | |
| 476.6184 | |
| 476.9398 | |
| 469.3845 | |
| 463.7406 | |
| 462.1745 | |
| 462.1185 | |
| 466.1230 | |
| 464.0188 | |
| 456.3916 | |
| 453.9078 | |
| 458.7716 | |
| 455.3699 | |
| 458.4310 | |
| 458.6856 | |
| 452.4305 | |
| 458.2027 | |
| 460.0805 | |
| 454.8008 | |
| 460.2353 | |
| 462.8958 | |
| 466.5457 | |
| 472.6926 | |
| 440.1428 | |
| 448.8263 | |
| 462.8161 | |
| 476.0002 | |
| 471.1657 | |
| 458.5796 | |
| 461.7725 | |
| 481.3108 | |
| 489.5200 | |
| 502.7444 | |
| 485.8942 | |
| 484.0247 | |
| 487.3255 | |
| 483.2073 | |
| 468.0731 | |
| 471.3076 | |
| 475.3937 | |
| 442.8693 | |
| 475.6076 | |
| 478.0254 | |
| 471.8851 | |
| 463.6631 | |
| 461.2355 | |
| 466.2390 | |
| 456.0770 | |
| 447.7118 | |
| 441.4586 | |
| 440.6636 | |
| 424.1979 | |
| 436.2223 | |
| 434.0280 | |
| 427.5043 | |
| 415.5037 | |
| 419.8364 | |
| 417.6387 | |
| 416.5203 | |
| 417.2095 | |
| 411.8225 | |
| 412.7898 | |
| 390.0616 | |
| 403.4475 | |
| 405.1929 | |
| 405.2128 | |
| 409.7157 | |
| 412.4053 | |
| 414.4030 | |
| 423.1461 | |
| 431.5836 | |
| 438.9720 | |
| 442.0482 | |
| 439.2501 | |
| 436.8739 | |
| 448.8949 | |
| 452.6516 | |
| 447.9720 | |
| 448.6830 | |
| 441.3789 | |
| 439.4922 | |
| 439.0058 | |
| 437.5340 | |
| 441.8517 | |
| 439.0704 | |
| 442.6489 | |
| 438.7286 | |
| 442.4247 | |
| 437.4234 | |
| 436.0790 | |
| 437.2694 | |
| 434.9274 | |
| 425.5722 | |
| 436.0529 | |
| 435.3068 | |
| 431.3789 | |
| 428.6169 | |
| 431.0098 | |
| 427.9982 | |
| 429.5704 | |
| 434.4492 | |
| 431.4314 | |
| 426.9125 | |
| 428.1708 | |
| 423.6277 | |
| 419.5875 | |
| 423.6650 | |
| 427.6607 | |
| 424.1818 | |
| 419.4079 | |
| 418.3161 | |
| 415.1385 | |
| 413.6075 | |
| 407.2819 | |
| 405.7516 | |
| 404.6271 | |
| 404.5621 | |
| 403.4186 | |
| 408.1321 | |
| 404.4868 | |
| 405.5397 | |
| 403.1905 | |
| 400.0383 | |
| 395.1870 | |
| 398.5213 | |
| 397.9174 | |
| 388.6221 | |
| 399.7673 | |
| 397.8086 | |
| 402.3726 | |
| 399.6641 | |
| 397.1072 | |
| 392.2423 | |
| 387.2855 | |
| 382.9881 | |
| 383.0704 | |
| 384.8929 | |
| 386.6012 | |
| 386.9297 | |
| 387.5832 | |
| 388.3260 | |
| 387.0254 | |
| 382.1151 | |
| 378.3790 | |
| 384.4006 | |
| 380.2279 | |
| 387.4798 | |
| 385.5713 | |
| 380.5197 | |
| 377.6245 | |
| 373.9798 | |
| 375.8277 | |
| 375.0538 | |
| 374.0077 | |
| 373.8791 | |
| 376.3833 | |
| 381.5932 | |
| 378.5549 | |
| 380.5771 | |
| 379.6710 | |
| 380.4419 | |
| 380.5354 | |
| 383.6530 | |
| 386.3698 | |
| 387.7016 | |
| 389.9664 | |
| 390.0508 | |
| 395.8258 | |
| 395.9080 | |
| 391.0334 | |
| 394.6306 | |
| 397.1612 | |
| 394.6786 | |
| 389.0336 | |
| 389.9123 | |
| 386.1224 | |
| 382.7295 | |
| 378.5362 | |
| 377.0276 | |
| 378.5126 | |
| 380.3625 | |
| 378.9142 | |
| 378.9401 | |
| 383.0774 | |
| 383.1447 | |
| 388.5711 | |
| 384.6201 | |
| 377.2751 | |
| 376.2946 | |
| 370.6666 | |
| 373.0680 | |
| 371.0217 | |
| 368.2348 | |
| 369.5981 | |
| 371.1151 | |
| 364.8461 | |
| 367.8532 | |
| 355.0652 | |
| 357.1471 | |
| 352.2387 | |
| 349.2830 | |
| 348.0138 | |
| 351.7430 | |
| 356.6345 | |
| 359.4210 | |
| 369.6385 | |
| 368.0802 | |
| 368.2350 | |
| 369.1816 | |
| 374.9522 | |
| 375.2046 | |
| 375.1996 | |
| 374.4192 | |
| 376.5701 | |
| 378.7631 | |
| 380.1129 | |
| 380.2306 | |
| 373.7311 | |
| 378.3844 | |
| 379.9998 | |
| 375.7897 | |
| 381.0270 | |
| 381.8143 | |
| 378.1337 | |
| 374.4044 | |
| 369.9389 | |
| 371.7303 | |
| 375.3089 | |
| 377.5360 | |
| 381.5261 | |
| 384.9215 | |
| 391.5031 | |
| 386.2969 | |
| 387.3478 | |
| 384.4499 | |
| 355.4745 | |
| 370.6669 | |
| 363.8493 | |
| 367.3376 | |
| 366.8247 | |
| 379.4627 | |
| 376.1625 | |
| 380.4238 | |
| 374.3904 | |
| 381.4725 | |
| 376.3228 | |
| 373.4676 | |
| 372.0570 | |
| 377.4567 | |
| 374.6883 | |
| 374.7033 | |
| 375.3298 | |
| 376.3216 | |
| 376.5278 | |
| 371.9412 | |
| 377.9708 | |
| 378.9079 | |
| 391.9371 | |
| 386.6817 | |
| 378.4779 | |
| 387.3728 | |
| 384.2218 | |
| 383.1958 | |
| 385.4273 | |
| 378.2666 | |
| 378.7699 | |
| 373.3077 | |
| 370.8891 | |
| 369.2244 | |
| 373.1516 | |
| 380.0250 | |
| 378.5368 | |
| 372.6703 | |
| 373.5151 | |
| 387.8225 | |
| 381.6035 | |
| 374.9121 | |
| 378.0002 | |
| 372.6695 | |
| 355.3547 | |
| 366.5608 | |
| 368.0070 | |
| 373.0755 | |
| 379.4537 | |
| 380.0252 | |
| 383.0106 | |
| 380.3201 | |
| 376.2234 | |
| 370.4431 | |
| 360.1257 | |
| 353.7616 | |
| 358.2294 | |
| 359.8755 | |
| 384.7901 | |
| 386.9599 | |
| 392.4195 | |
| 391.9322 | |
| 390.4670 | |
| 390.3280 | |
| 388.4196 | |
| 392.2914 | |
| 381.3927 | |
| 380.2006 | |
| 370.8513 | |
| 356.8384 | |
| 357.9036 | |
| 359.3017 | |
| 349.5075 | |
| 374.7776 | |
| 375.5586 | |
| 372.6950 | |
| 375.9624 | |
| 391.2879 | |
| 390.0945 | |
| 407.7917 | |
| 395.8739 | |
| 400.4037 | |
| 407.4707 | |
| 408.0334 | |
| 403.6293 | |
| 402.1838 | |
| 397.9747 | |
| 401.1777 | |
| 404.4253 | |
| 395.3590 | |
| 396.0099 | |
| 388.8294 | |
| 382.2270 | |
| 384.6361 | |
| 389.2712 | |
| 392.5604 | |
| 397.0017 | |
| 398.0990 | |
| 401.7225 | |
| 403.4320 | |
| 408.3296 | |
| 419.3978 | |
| 415.6513 | |
| 413.0137 | |
| 407.1417 | |
| 400.5368 | |
| 389.2640 | |
| 390.0009 | |
| 379.4251 | |
| 379.0009 | |
| 380.4606 | |
| 376.5213 | |
| 369.8675 | |
| 374.0577 | |
| 373.9609 | |
| 372.0856 | |
| 374.4408 | |
| 374.3015 | |
| 374.9094 | |
| 370.9632 | |
| 371.0314 | |
| 364.6430 | |
| 377.2986 | |
| 374.1783 | |
| 386.3842 | |
| 383.3989 | |
| 376.4644 | |
| 366.2780 | |
| 358.5983 | |
| 361.4487 | |
| 356.6031 | |
| 343.8399 | |
| 352.2542 | |
| 337.8433 | |
| 327.7421 | |
| 334.8102 | |
| 337.9189 | |
| 345.9522 | |
| 347.9363 | |
| 341.1518 | |
| 340.5722 | |
| 344.8385 | |
| 342.3499 | |
| 358.3519 | |
| 359.6407 | |
| 360.0415 | |
| 342.5317 | |
| 332.4235 | |
| 329.3980 | |
| 334.6937 | |
| 328.0085 | |
| 329.4101 | |
| 329.2074 | |
| 316.0822 | |
| 324.2836 | |
| 329.8164 | |
| 320.9753 | |
| 332.2347 | |
| 340.9164 | |
| 327.5727 | |
| 321.2148 | |
| 330.9662 | |
| 335.6454 | |
| 328.4591 | |
| 330.8854 | |
| 337.0847 | |
| 342.7629 | |
| 344.6036 | |
| 345.5251 | |
| 343.5917 | |
| 341.1302 | |
| 341.7494 | |
| 343.6460 | |
| 345.8141 | |
| 345.9796 | |
| 347.1701 | |
| 345.5965 | |
| 350.6807 | |
| 348.5246 | |
| 351.9720 | |
| 360.1221 | |
| 362.4123 | |
| 393.5283 | |
| 396.5127 | |
| 387.0888 | |
| 395.8598 | |
| 384.2652 | |
| 381.1062 | |
| 370.9012 | |
| 366.8620 | |
| 363.9346 | |
| 365.7497 | |
| 358.7542 | |
| 357.0765 | |
| 359.5547 | |
| 354.7565 | |
| 359.6477 | |
| 353.1734 | |
| 354.2647 | |
| 356.1305 | |
| 355.3232 | |
| 356.0391 | |
| 354.0289 | |
| 352.5181 | |
| 355.5988 | |
| 355.3873 |