História das diárias HRK /MGA desde domingo, 28 outubro 2007.
O máximo foi atingido em
1 Kuna croata = 717.0256 Ariary malgaxe
o mínimo em
1 Kuna croata = 314.4683 Ariary malgaxe
história preço de MGA / HRK
| Date | HRK/MGA |
| | 649.7697 |
| | 649.6230 |
| | 643.6350 |
| | 643.9631 |
| | 639.8853 |
| | 639.2973 |
| | 643.0989 |
| | 649.3790 |
| | 648.9022 |
| | 648.0737 |
| | 650.7775 |
| | 645.8866 |
| | 647.9791 |
| | 647.5637 |
| | 646.5419 |
| | 637.3728 |
| | 636.9477 |
| | 640.8116 |
| | 634.7797 |
| | 642.0411 |
| | 650.2024 |
| | 668.1983 |
| | 686.4522 |
| | 700.7133 |
| | 698.1089 |
| | 709.7548 |
| | 700.1532 |
| | 716.3398 |
| | 717.0256 |
| | 714.0584 |
| | 710.0881 |
| | 698.5479 |
| | 688.9083 |
| | 690.0307 |
| | 686.8716 |
| | 690.3178 |
| | 689.4852 |
| | 688.0347 |
| | 693.7202 |
| | 689.9921 |
| | 688.5547 |
| | 693.6546 |
| | 696.2656 |
| | 694.6225 |
| | 690.5860 |
| | 696.0431 |
| | 685.3560 |
| | 682.9279 |
| | 683.3349 |
| | 682.3699 |
| | 681.5992 |
| | 683.1490 |
| | 688.7366 |
| | 685.8207 |
| | 685.9972 |
| | 687.0927 |
| | 684.0092 |
| | 680.3431 |
| | 679.9898 |
| | 689.2880 |
| | 687.8129 |
| | 670.9209 |
| | 659.4945 |
| | 668.7728 |
| | 673.5667 |
| | 695.9907 |
| | 678.4719 |
| | 676.4828 |
| | 667.6333 |
| | 670.2904 |
| | 676.3656 |
| | 669.1342 |
| | 652.3693 |
| | 656.5118 |
| | 657.3105 |
| | 643.2440 |
| | 644.3068 |
| | 648.8978 |
| | 648.6078 |
| | 641.6525 |
| | 639.4530 |
| | 644.4951 |
| | 651.8119 |
| | 653.8133 |
| | 656.5635 |
| | 654.3351 |
| | 652.4017 |
| | 654.6280 |
| | 651.6902 |
| | 665.9703 |
| | 661.8626 |
| | 661.1648 |
| | 666.2278 |
| | 667.2286 |
| | 670.7899 |
| | 670.9265 |
| | 671.8953 |
| | 666.4875 |
| | 668.2604 |
| | 677.2250 |
| | 670.9433 |
| | 664.6370 |
| | 660.9427 |
| | 655.6390 |
| | 653.5117 |
| | 651.1613 |
| | 644.2133 |
| | 637.3081 |
| | 637.8671 |
| | 637.9083 |
| | 642.4562 |
| | 645.6738 |
| | 639.1030 |
| | 638.9490 |
| | 633.2824 |
| | 633.3562 |
| | 631.6774 |
| | 625.1229 |
| | 616.8179 |
| | 628.4865 |
| | 623.3063 |
| | 630.7898 |
| | 648.9620 |
| | 652.8825 |
| | 648.6726 |
| | 654.2975 |
| | 648.6650 |
| | 650.3419 |
| | 646.7163 |
| | 650.6475 |
| | 657.4311 |
| | 661.7464 |
| | 667.7971 |
| | 676.8969 |
| | 675.0683 |
| | 663.2681 |
| | 655.6448 |
| | 656.3175 |
| | 658.1045 |
| | 656.2587 |
| | 642.7496 |
| | 642.9233 |
| | 637.7241 |
| | 640.4693 |
| | 632.3366 |
| | 636.6582 |
| | 631.1486 |
| | 635.9300 |
| | 639.8913 |
| | 641.8306 |
| | 646.5544 |
| | 649.6731 |
| | 648.8961 |
| | 650.9826 |
| | 650.2173 |
| | 656.0150 |
| | 649.2896 |
| | 667.6506 |
| | 664.7343 |
| | 656.2499 |
| | 655.5198 |
| | 653.2780 |
| | 639.1888 |
| | 626.2600 |
| | 626.0034 |
| | 632.6758 |
| | 635.0629 |
| | 638.8411 |
| | 640.3380 |
| | 645.6471 |
| | 636.7975 |
| | 617.7960 |
| | 610.4609 |
| | 604.6796 |
| | 608.3092 |
| | 615.2065 |
| | 610.5626 |
| | 614.9738 |
| | 619.1084 |
| | 643.5371 |
| | 645.9401 |
| | 633.4913 |
| | 626.7964 |
| | 623.3611 |
| | 616.6654 |
| | 607.5800 |
| | 595.7046 |
| | 586.0536 |
| | 588.0879 |
| | 569.1373 |
| | 561.7999 |
| | 557.5739 |
| | 555.6982 |
| | 546.2345 |
| | 548.3629 |
| | 537.5391 |
| | 557.0742 |
| | 562.7038 |
| | 552.8053 |
| | 557.8331 |
| | 545.0815 |
| | 561.1348 |
| | 568.9080 |
| | 571.8352 |
| | 571.5473 |
| | 568.0980 |
| | 548.3027 |
| | 565.8097 |
| | 571.9081 |
| | 568.7735 |
| | 559.2754 |
| | 572.7409 |
| | 575.3150 |
| | 570.8564 |
| | 554.4473 |
| | 565.0224 |
| | 559.5914 |
| | 570.5801 |
| | 586.7062 |
| | 583.9596 |
| | 573.1183 |
| | 590.8081 |
| | 597.7147 |
| | 599.1050 |
| | 605.0715 |
| | 596.5263 |
| | 600.3864 |
| | 604.0337 |
| | 597.7804 |
| | 596.7015 |
| | 600.8603 |
| | 595.6607 |
| | 595.4131 |
| | 596.8969 |
| | 596.0348 |
| | 596.9400 |
| | 603.3723 |
| | 611.7650 |
| | 611.7929 |
| | 610.4364 |
| | 612.8587 |
| | 608.6502 |
| | 612.3564 |
| | 616.1952 |
| | 616.4694 |
| | 616.0058 |
| | 621.6260 |
| | 617.4214 |
| | 608.6061 |
| | 613.9064 |
| | 610.8337 |
| | 604.0075 |
| | 598.2567 |
| | 610.3213 |
| | 595.5495 |
| | 619.4316 |
| | 602.6871 |
| | 599.9251 |
| | 624.9529 |
| | 611.9801 |
| | 611.6939 |
| | 612.0170 |
| | 607.7415 |
| | 607.2846 |
| | 604.2056 |
| | 603.6181 |
| | 603.7897 |
| | 599.1707 |
| | 588.9561 |
| | 590.0354 |
| | 593.8584 |
| | 592.2798 |
| | 590.1852 |
| | 598.3676 |
| | 605.6869 |
| | 601.3951 |
| | 591.6028 |
| | 603.4342 |
| | 604.9558 |
| | 606.3907 |
| | 620.7786 |
| | 632.8967 |
| | 628.0748 |
| | 606.6904 |
| | 623.2082 |
| | 622.2566 |
| | 597.8598 |
| | 613.9275 |
| | 619.4883 |
| | 612.4121 |
| | 604.7177 |
| | 612.9578 |
| | 609.7464 |
| | 607.6476 |
| | 606.1396 |
| | 600.8005 |
| | 603.6568 |
| | 607.0616 |
| | 604.3093 |
| | 610.5990 |
| | 602.6365 |
| | 602.6119 |
| | 600.7277 |
| | 601.9861 |
| | 600.8366 |
| | 584.2843 |
| | 581.3604 |
| | 577.3116 |
| | 573.6529 |
| | 569.1750 |
| | 575.6516 |
| | 566.2556 |
| | 557.4310 |
| | 549.7109 |
| | 551.8651 |
| | 545.3414 |
| | 545.5992 |
| | 544.7370 |
| | 544.3950 |
| | 538.9829 |
| | 534.2895 |
| | 542.3178 |
| | 529.7491 |
| | 536.7960 |
| | 559.0382 |
| | 552.1873 |
| | 541.9847 |
| | 540.7882 |
| | 543.4814 |
| | 547.4413 |
| | 547.1573 |
| | 548.8147 |
| | 556.0750 |
| | 549.4272 |
| | 551.4965 |
| | 543.3592 |
| | 364.6749 |
| | 544.0967 |
| | 545.6357 |
| | 540.1167 |
| | 554.1261 |
| | 554.2094 |
| | 546.5304 |
| | 544.3267 |
| | 551.7521 |
| | 552.5293 |
| | 547.0068 |
| | 551.1617 |
| | 559.0457 |
| | 556.4325 |
| | 557.8044 |
| | 552.7135 |
| | 556.3995 |
| | 554.1192 |
| | 559.3200 |
| | 550.9574 |
| | 551.4103 |
| | 551.1328 |
| | 554.2690 |
| | 554.9704 |
| | 559.2051 |
| | 560.0668 |
| | 553.0615 |
| | 556.1790 |
| | 556.4797 |
| | 554.1655 |
| | 549.9170 |
| | 549.1465 |
| | 550.9447 |
| | 545.8878 |
| | 545.7598 |
| | 543.5465 |
| | 550.2240 |
| | 542.0140 |
| | 541.5302 |
| | 541.1375 |
| | 539.1640 |
| | 539.2937 |
| | 539.3652 |
| | 544.2657 |
| | 544.3713 |
| | 537.3469 |
| | 543.2697 |
| | 558.1845 |
| | 554.7544 |
| | 541.7864 |
| | 540.1697 |
| | 543.5876 |
| | 544.2366 |
| | 541.1576 |
| | 559.7482 |
| | 553.8653 |
| | 561.4392 |
| | 547.7637 |
| | 542.8944 |
| | 538.6446 |
| | 541.1431 |
| | 550.2265 |
| | 544.9180 |
| | 535.3438 |
| | 541.5079 |
| | 538.5867 |
| | 523.7389 |
| | 524.8313 |
| | 522.2165 |
| | 511.0917 |
| | 511.9899 |
| | 512.5167 |
| | 520.1045 |
| | 532.0689 |
| | 536.8259 |
| | 525.0461 |
| | 529.3275 |
| | 531.1121 |
| | 532.7454 |
| | 543.1156 |
| | 533.8361 |
| | 516.1132 |
| | 520.1513 |
| | 525.0533 |
| | 524.6373 |
| | 525.6211 |
| | 526.8302 |
| | 536.3268 |
| | 533.2450 |
| | 530.9524 |
| | 535.7621 |
| | 523.1940 |
| | 520.6332 |
| | 515.0170 |
| | 520.6439 |
| | 526.0562 |
| | 526.1973 |
| | 528.2566 |
| | 536.3659 |
| | 536.6475 |
| | 538.9383 |
| | 524.1893 |
| | 526.3737 |
| | 507.2625 |
| | 506.6324 |
| | 495.7930 |
| | 505.8752 |
| | 502.8488 |
| | 492.7114 |
| | 489.0284 |
| | 489.1635 |
| | 484.6571 |
| | 482.6207 |
| | 481.8826 |
| | 480.7283 |
| | 474.1667 |
| | 475.8851 |
| | 478.0162 |
| | 478.3147 |
| | 476.2051 |
| | 474.8491 |
| | 473.1036 |
| | 475.7427 |
| | 476.3243 |
| | 465.2893 |
| | 456.8401 |
| | 451.4528 |
| | 460.5535 |
| | 471.4298 |
| | 465.8444 |
| | 475.3377 |
| | 487.2731 |
| | 468.2362 |
| | 473.6485 |
| | 465.4487 |
| | 460.8644 |
| | 469.2015 |
| | 462.3895 |
| | 460.1217 |
| | 458.5145 |
| | 459.1152 |
| | 462.9874 |
| | 468.0319 |
| | 452.0863 |
| | 453.8909 |
| | 438.8182 |
| | 423.6756 |
| | 436.5554 |
| | 447.3504 |
| | 458.5589 |
| | 462.3206 |
| | 465.5290 |
| | 466.2547 |
| | 464.8578 |
| | 465.0510 |
| | 464.1002 |
| | 459.5312 |
| | 467.1494 |
| | 476.0198 |
| | 470.0352 |
| | 463.1279 |
| | 467.7679 |
| | 461.1115 |
| | 468.8653 |
| | 467.0489 |
| | 468.2766 |
| | 472.6759 |
| | 467.6763 |
| | 459.7664 |
| | 456.3721 |
| | 459.1605 |
| | 448.9951 |
| | 457.0115 |
| | 461.3112 |
| | 453.6802 |
| | 444.4697 |
| | 444.8306 |
| | 446.0453 |
| | 446.7934 |
| | 468.4031 |
| | 477.5773 |
| | 480.5439 |
| | 493.8044 |
| | 491.3300 |
| | 493.2138 |
| | 480.7591 |
| | 481.2800 |
| | 477.0522 |
| | 479.5702 |
| | 482.3713 |
| | 478.1712 |
| | 479.2188 |
| | 483.2812 |
| | 485.0890 |
| | 476.6184 |
| | 476.9398 |
| | 469.3845 |
| | 463.7406 |
| | 462.1745 |
| | 462.1185 |
| | 466.1230 |
| | 464.0188 |
| | 456.3916 |
| | 453.9078 |
| | 458.7716 |
| | 455.3699 |
| | 458.4310 |
| | 458.6856 |
| | 452.4305 |
| | 458.2027 |
| | 460.0805 |
| | 454.8008 |
| | 460.2353 |
| | 462.8958 |
| | 466.5457 |
| | 472.6926 |
| | 440.1428 |
| | 448.8263 |
| | 462.8161 |
| | 476.0002 |
| | 471.1657 |
| | 458.5796 |
| | 461.7725 |
| | 481.3108 |
| | 489.5200 |
| | 502.7444 |
| | 485.8942 |
| | 484.0247 |
| | 487.3255 |
| | 483.2073 |
| | 468.0731 |
| | 471.3076 |
| | 475.3937 |
| | 442.8693 |
| | 475.6076 |
| | 478.0254 |
| | 471.8851 |
| | 463.6631 |
| | 461.2355 |
| | 466.2390 |
| | 456.0770 |
| | 447.7118 |
| | 441.4586 |
| | 440.6636 |
| | 424.1979 |
| | 436.2223 |
| | 434.0280 |
| | 427.5043 |
| | 415.5037 |
| | 419.8364 |
| | 417.6387 |
| | 416.5203 |
| | 417.2095 |
| | 411.8225 |
| | 412.7898 |
| | 390.0616 |
| | 403.4475 |
| | 405.1929 |
| | 405.2128 |
| | 409.7157 |
| | 412.4053 |
| | 414.4030 |
| | 423.1461 |
| | 431.5836 |
| | 438.9720 |
| | 442.0482 |
| | 439.2501 |
| | 436.8739 |
| | 448.8949 |
| | 452.6516 |
| | 447.9720 |
| | 448.6830 |
| | 441.3789 |
| | 439.4922 |
| | 439.0058 |
| | 437.5340 |
| | 441.8517 |
| | 439.0704 |
| | 442.6489 |
| | 438.7286 |
| | 442.4247 |
| | 437.4234 |
| | 436.0790 |
| | 437.2694 |
| | 434.9274 |
| | 425.5722 |
| | 436.0529 |
| | 435.3068 |
| | 431.3789 |
| | 428.6169 |
| | 431.0098 |
| | 427.9982 |
| | 429.5704 |
| | 434.4492 |
| | 431.4314 |
| | 426.9125 |
| | 428.1708 |
| | 423.6277 |
| | 419.5875 |
| | 423.6650 |
| | 427.6607 |
| | 424.1818 |
| | 419.4079 |
| | 418.3161 |
| | 415.1385 |
| | 413.6075 |
| | 407.2819 |
| | 405.7516 |
| | 404.6271 |
| | 404.5621 |
| | 403.4186 |
| | 408.1321 |
| | 404.4868 |
| | 405.5397 |
| | 403.1905 |
| | 400.0383 |
| | 395.1870 |
| | 398.5213 |
| | 397.9174 |
| | 388.6221 |
| | 399.7673 |
| | 397.8086 |
| | 402.3726 |
| | 399.6641 |
| | 397.1072 |
| | 392.2423 |
| | 387.2855 |
| | 382.9881 |
| | 383.0704 |
| | 384.8929 |
| | 386.6012 |
| | 386.9297 |
| | 387.5832 |
| | 388.3260 |
| | 387.0254 |
| | 382.1151 |
| | 378.3790 |
| | 384.4006 |
| | 380.2279 |
| | 387.4798 |
| | 385.5713 |
| | 380.5197 |
| | 377.6245 |
| | 373.9798 |
| | 375.8277 |
| | 375.0538 |
| | 374.0077 |
| | 373.8791 |
| | 376.3833 |
| | 381.5932 |
| | 378.5549 |
| | 380.5771 |
| | 379.6710 |
| | 380.4419 |
| | 380.5354 |
| | 383.6530 |
| | 386.3698 |
| | 387.7016 |
| | 389.9664 |
| | 390.0508 |
| | 395.8258 |
| | 395.9080 |
| | 391.0334 |
| | 394.6306 |
| | 397.1612 |
| | 394.6786 |
| | 389.0336 |
| | 389.9123 |
| | 386.1224 |
| | 382.7295 |
| | 378.5362 |
| | 377.0276 |
| | 378.5126 |
| | 380.3625 |
| | 378.9142 |
| | 378.9401 |
| | 383.0774 |
| | 383.1447 |
| | 388.5711 |
| | 384.6201 |
| | 377.2751 |
| | 376.2946 |
| | 370.6666 |
| | 373.0680 |
| | 371.0217 |
| | 368.2348 |
| | 369.5981 |
| | 371.1151 |
| | 364.8461 |
| | 367.8532 |
| | 355.0652 |
| | 357.1471 |
| | 352.2387 |
| | 349.2830 |
| | 348.0138 |
| | 351.7430 |
| | 356.6345 |
| | 359.4210 |
| | 369.6385 |
| | 368.0802 |
| | 368.2350 |
| | 369.1816 |
| | 374.9522 |
| | 375.2046 |
| | 375.1996 |
| | 374.4192 |
| | 376.5701 |
| | 378.7631 |
| | 380.1129 |
| | 380.2306 |
| | 373.7311 |
| | 378.3844 |
| | 379.9998 |
| | 375.7897 |
| | 381.0270 |
| | 381.8143 |
| | 378.1337 |
| | 374.4044 |
| | 369.9389 |
| | 371.7303 |
| | 375.3089 |
| | 377.5360 |
| | 381.5261 |
| | 384.9215 |
| | 391.5031 |
| | 386.2969 |
| | 387.3478 |
| | 384.4499 |
| | 355.4745 |
| | 370.6669 |
| | 363.8493 |
| | 367.3376 |
| | 366.8247 |
| | 379.4627 |
| | 376.1625 |
| | 380.4238 |
| | 374.3904 |
| | 381.4725 |
| | 376.3228 |
| | 373.4676 |
| | 372.0570 |
| | 377.4567 |
| | 374.6883 |
| | 374.7033 |
| | 375.3298 |
| | 376.3216 |
| | 376.5278 |
| | 371.9412 |
| | 377.9708 |
| | 378.9079 |
| | 391.9371 |
| | 386.6817 |
| | 378.4779 |
| | 387.3728 |
| | 384.2218 |
| | 383.1958 |
| | 385.4273 |
| | 378.2666 |
| | 378.7699 |
| | 373.3077 |
| | 370.8891 |
| | 369.2244 |
| | 373.1516 |
| | 380.0250 |
| | 378.5368 |
| | 372.6703 |
| | 373.5151 |
| | 387.8225 |
| | 381.6035 |
| | 374.9121 |
| | 378.0002 |
| | 372.6695 |
| | 355.3547 |
| | 366.5608 |
| | 368.0070 |
| | 373.0755 |
| | 379.4537 |
| | 380.0252 |
| | 383.0106 |
| | 380.3201 |
| | 376.2234 |
| | 370.4431 |
| | 360.1257 |
| | 353.7616 |
| | 358.2294 |
| | 359.8755 |
| | 384.7901 |
| | 386.9599 |
| | 392.4195 |
| | 391.9322 |
| | 390.4670 |
| | 390.3280 |
| | 388.4196 |
| | 392.2914 |
| | 381.3927 |
| | 380.2006 |
| | 370.8513 |
| | 356.8384 |
| | 357.9036 |
| | 359.3017 |
| | 349.5075 |
| | 374.7776 |
| | 375.5586 |
| | 372.6950 |
| | 375.9624 |
| | 391.2879 |
| | 390.0945 |
| | 407.7917 |
| | 395.8739 |
| | 400.4037 |
| | 407.4707 |
| | 408.0334 |
| | 403.6293 |
| | 402.1838 |
| | 397.9747 |
| | 401.1777 |
| | 404.4253 |
| | 395.3590 |
| | 396.0099 |
| | 388.8294 |
| | 382.2270 |
| | 384.6361 |
| | 389.2712 |
| | 392.5604 |
| | 397.0017 |
| | 398.0990 |
| | 401.7225 |
| | 403.4320 |
| | 408.3296 |
| | 419.3978 |
| | 415.6513 |
| | 413.0137 |
| | 407.1417 |
| | 400.5368 |
| | 389.2640 |
| | 390.0009 |
| | 379.4251 |
| | 379.0009 |
| | 380.4606 |
| | 376.5213 |
| | 369.8675 |
| | 374.0577 |
| | 373.9609 |
| | 372.0856 |
| | 374.4408 |
| | 374.3015 |
| | 374.9094 |
| | 370.9632 |
| | 371.0314 |
| | 364.6430 |
| | 377.2986 |
| | 374.1783 |
| | 386.3842 |
| | 383.3989 |
| | 376.4644 |
| | 366.2780 |
| | 358.5983 |
| | 361.4487 |
| | 356.6031 |
| | 343.8399 |
| | 352.2542 |
| | 337.8433 |
| | 327.7421 |
| | 334.8102 |
| | 337.9189 |
| | 345.9522 |
| | 347.9363 |
| | 341.1518 |
| | 340.5722 |
| | 344.8385 |
| | 342.3499 |
| | 358.3519 |
| | 359.6407 |
| | 360.0415 |
| | 342.5317 |
| | 332.4235 |
| | 329.3980 |
| | 334.6937 |
| | 328.0085 |
| | 329.4101 |
| | 329.2074 |
| | 316.0822 |
| | 324.2836 |
| | 329.8164 |
| | 320.9753 |
| | 332.2347 |
| | 340.9164 |
| | 327.5727 |
| | 321.2148 |
| | 330.9662 |
| | 335.6454 |
| | 328.4591 |
| | 330.8854 |
| | 337.0847 |
| | 342.7629 |
| | 344.6036 |
| | 345.5251 |
| | 343.5917 |
| | 341.1302 |
| | 341.7494 |
| | 343.6460 |
| | 345.8141 |
| | 345.9796 |
| | 347.1701 |
| | 345.5965 |
| | 350.6807 |
| | 348.5246 |
| | 351.9720 |
| | 360.1221 |
| | 362.4123 |
| | 393.5283 |
| | 396.5127 |
| | 387.0888 |
| | 395.8598 |
| | 384.2652 |
| | 381.1062 |
| | 370.9012 |
| | 366.8620 |
| | 363.9346 |
| | 365.7497 |
| | 358.7542 |
| | 357.0765 |
| | 359.5547 |
| | 354.7565 |
| | 359.6477 |
| | 353.1734 |
| | 354.2647 |
| | 356.1305 |
| | 355.3232 |
| | 356.0391 |
| | 354.0289 |
| | 352.5181 |
| | 355.5988 |
| | 355.3873 |