Историјски хрватска куна / мозамбички метикал
Историја дневних износа HRK /MZN пошто петак, 11 април 2008.
Максимална је договор о
1 хрватска куна = 12.2190 мозамбички метикал
минималац на
1 хрватска куна = 4.1513 мозамбички метикал
| Date | HRK/MZN |
|---|---|
| 9.0567 | |
| 9.0401 | |
| 9.2195 | |
| 9.1135 | |
| 9.1913 | |
| 9.2214 | |
| 9.2696 | |
| 9.1988 | |
| 9.1987 | |
| 9.1386 | |
| 9.1322 | |
| 9.1068 | |
| 9.1853 | |
| 8.8769 | |
| 9.2792 | |
| 9.2833 | |
| 9.3605 | |
| 9.3387 | |
| 9.2604 | |
| 9.1227 | |
| 9.1872 | |
| 9.2936 | |
| 9.2824 | |
| 9.0754 | |
| 9.0836 | |
| 9.0021 | |
| 9.0412 | |
| 8.9452 | |
| 8.9719 | |
| 8.8816 | |
| 8.9832 | |
| 9.0683 | |
| 9.1192 | |
| 9.1429 | |
| 9.1601 | |
| 9.2400 | |
| 9.2466 | |
| 9.3285 | |
| 9.3018 | |
| 9.3601 | |
| 9.5212 | |
| 9.3333 | |
| 9.2514 | |
| 9.2529 | |
| 9.2572 | |
| 9.1279 | |
| 9.0842 | |
| 9.0808 | |
| 9.1646 | |
| 9.2221 | |
| 9.3262 | |
| 9.3025 | |
| 9.3769 | |
| 9.2581 | |
| 9.0878 | |
| 9.0630 | |
| 9.0046 | |
| 9.0615 | |
| 9.0921 | |
| 9.0977 | |
| 9.1941 | |
| 9.2217 | |
| 9.1771 | |
| 9.1047 | |
| 9.0566 | |
| 8.9976 | |
| 8.9929 | |
| 8.9205 | |
| 8.8779 | |
| 8.7510 | |
| 8.6814 | |
| 8.7386 | |
| 8.4922 | |
| 8.3877 | |
| 8.3843 | |
| 8.3569 | |
| 8.2369 | |
| 8.3489 | |
| 8.2128 | |
| 8.5156 | |
| 8.6010 | |
| 8.4573 | |
| 8.5106 | |
| 8.4469 | |
| 8.7201 | |
| 8.6670 | |
| 8.7084 | |
| 8.6817 | |
| 8.6233 | |
| 8.5372 | |
| 8.8501 | |
| 8.9741 | |
| 8.9486 | |
| 8.8469 | |
| 9.0787 | |
| 9.0896 | |
| 9.0585 | |
| 8.8596 | |
| 8.9305 | |
| 8.8749 | |
| 9.0457 | |
| 9.2891 | |
| 9.2509 | |
| 9.1742 | |
| 9.4655 | |
| 9.5781 | |
| 9.5872 | |
| 9.7114 | |
| 9.5339 | |
| 9.5990 | |
| 9.6747 | |
| 9.6152 | |
| 9.6047 | |
| 9.6407 | |
| 9.5803 | |
| 9.6319 | |
| 9.5732 | |
| 9.5517 | |
| 9.5450 | |
| 9.6812 | |
| 9.8393 | |
| 9.8370 | |
| 9.8444 | |
| 9.8834 | |
| 9.8122 | |
| 9.8963 | |
| 9.9599 | |
| 9.9920 | |
| 10.0747 | |
| 10.1177 | |
| 10.0304 | |
| 9.9854 | |
| 10.0068 | |
| 9.9568 | |
| 10.0720 | |
| 9.9917 | |
| 9.9884 | |
| 10.0597 | |
| 10.0631 | |
| 10.0700 | |
| 10.0273 | |
| 10.0932 | |
| 10.0252 | |
| 9.9348 | |
| 9.7357 | |
| 9.5738 | |
| 9.4185 | |
| 9.2091 | |
| 8.9891 | |
| 8.8287 | |
| 9.5660 | |
| 10.3472 | |
| 10.8462 | |
| 11.3548 | |
| 11.5677 | |
| 11.6509 | |
| 11.8880 | |
| 12.0755 | |
| 12.0450 | |
| 12.0075 | |
| 11.9753 | |
| 12.0530 | |
| 11.9987 | |
| 12.0034 | |
| 12.1374 | |
| 12.1049 | |
| 12.1119 | |
| 12.0274 | |
| 11.9548 | |
| 11.7302 | |
| 11.5690 | |
| 11.6211 | |
| 11.4856 | |
| 11.2495 | |
| 11.3606 | |
| 11.3169 | |
| 11.3355 | |
| 11.2827 | |
| 11.1547 | |
| 11.2321 | |
| 11.3184 | |
| 11.2546 | |
| 11.3523 | |
| 11.1705 | |
| 11.2181 | |
| 11.1443 | |
| 11.1490 | |
| 11.0578 | |
| 10.7187 | |
| 10.5915 | |
| 10.4935 | |
| 10.4130 | |
| 10.3507 | |
| 10.4594 | |
| 10.3955 | |
| 10.1759 | |
| 9.9070 | |
| 9.8491 | |
| 9.7371 | |
| 9.7687 | |
| 9.6948 | |
| 9.6817 | |
| 9.6417 | |
| 9.4727 | |
| 9.6637 | |
| 9.3878 | |
| 9.7166 | |
| 9.9698 | |
| 9.7280 | |
| 9.4361 | |
| 9.3942 | |
| 9.3537 | |
| 9.4942 | |
| 9.4166 | |
| 9.3749 | |
| 9.3095 | |
| 9.2456 | |
| 9.2388 | |
| 9.2940 | |
| 9.4899 | |
| 9.5003 | |
| 9.5449 | |
| 9.4780 | |
| 9.4567 | |
| 9.3780 | |
| 9.4056 | |
| 9.3279 | |
| 9.3574 | |
| 9.2275 | |
| 9.1694 | |
| 9.1210 | |
| 9.1835 | |
| 9.1944 | |
| 9.2063 | |
| 9.0835 | |
| 9.1595 | |
| 9.0886 | |
| 9.1772 | |
| 9.2356 | |
| 9.3050 | |
| 9.3901 | |
| 9.4790 | |
| 9.4390 | |
| 9.5015 | |
| 9.5823 | |
| 9.3978 | |
| 9.4966 | |
| 9.4351 | |
| 9.4031 | |
| 9.5555 | |
| 9.6481 | |
| 9.6768 | |
| 9.7320 | |
| 9.7656 | |
| 9.7929 | |
| 9.7881 | |
| 9.7088 | |
| 9.6560 | |
| 9.5905 | |
| 9.5289 | |
| 9.5608 | |
| 9.5632 | |
| 9.5363 | |
| 9.4715 | |
| 9.5706 | |
| 9.5096 | |
| 9.4599 | |
| 9.5100 | |
| 9.5120 | |
| 9.4465 | |
| 9.4068 | |
| 9.4441 | |
| 9.2936 | |
| 9.3543 | |
| 9.3380 | |
| 9.3293 | |
| 9.2055 | |
| 9.3715 | |
| 9.2874 | |
| 9.3502 | |
| 9.4671 | |
| 9.3842 | |
| 9.4550 | |
| 9.6263 | |
| 9.5326 | |
| 9.3640 | |
| 9.3764 | |
| 9.3538 | |
| 9.1966 | |
| 8.8845 | |
| 9.0041 | |
| 9.2280 | |
| 9.2161 | |
| 9.3299 | |
| 9.3936 | |
| 9.3961 | |
| 9.3570 | |
| 9.3640 | |
| 9.4804 | |
| 9.4671 | |
| 9.4507 | |
| 9.6545 | |
| 9.7397 | |
| 9.6797 | |
| 9.7372 | |
| 9.9314 | |
| 10.1671 | |
| 10.1490 | |
| 10.1148 | |
| 10.3723 | |
| 10.3008 | |
| 10.2945 | |
| 10.2933 | |
| 10.0808 | |
| 10.1663 | |
| 10.0345 | |
| 10.1364 | |
| 9.8427 | |
| 9.7779 | |
| 9.7173 | |
| 9.4814 | |
| 9.5273 | |
| 9.2849 | |
| 9.2960 | |
| 9.3393 | |
| 9.5817 | |
| 9.5610 | |
| 9.4113 | |
| 9.3711 | |
| 9.3900 | |
| 9.4294 | |
| 9.5519 | |
| 9.6267 | |
| 9.5895 | |
| 9.5850 | |
| 9.7424 | |
| 9.8756 | |
| 9.8347 | |
| 9.8524 | |
| 9.8671 | |
| 9.7746 | |
| 9.7577 | |
| 9.7153 | |
| 9.7045 | |
| 9.5528 | |
| 9.4269 | |
| 9.1639 | |
| 9.1915 | |
| 9.0477 | |
| 9.0351 | |
| 9.0499 | |
| 10.7940 | |
| 10.6469 | |
| 10.7219 | |
| 10.4788 | |
| 10.4416 | |
| 10.3607 | |
| 10.3283 | |
| 10.1546 | |
| 10.1013 | |
| 10.1818 | |
| 10.3531 | |
| 10.2869 | |
| 10.1610 | |
| 10.1272 | |
| 10.1066 | |
| 10.1079 | |
| 10.0879 | |
| 10.2330 | |
| 10.0670 | |
| 10.1832 | |
| 10.0136 | |
| 10.0075 | |
| 9.9322 | |
| 10.0464 | |
| 10.0465 | |
| 10.3618 | |
| 10.4023 | |
| 10.5460 | |
| 10.6878 | |
| 11.1113 | |
| 11.3482 | |
| 11.2631 | |
| 11.2687 | |
| 11.4410 | |
| 11.4904 | |
| 11.7470 | |
| 11.5306 | |
| 11.5162 | |
| 11.5349 | |
| 10.2611 | |
| 10.8428 | |
| 10.8783 | |
| 10.7052 | |
| 10.2489 | |
| 10.3228 | |
| 9.9195 | |
| 9.6837 | |
| 9.5162 | |
| 9.4193 | |
| 9.1776 | |
| 9.2444 | |
| 8.8729 | |
| 8.7953 | |
| 8.4314 | |
| 8.2770 | |
| 8.3169 | |
| 7.9713 | |
| 7.9130 | |
| 7.7588 | |
| 7.8397 | |
| 7.7749 | |
| 7.6745 | |
| 7.6411 | |
| 7.5945 | |
| 7.3034 | |
| 7.2592 | |
| 7.0027 | |
| 7.1339 | |
| 7.0024 | |
| 6.9186 | |
| 6.5165 | |
| 6.4331 | |
| 6.6237 | |
| 6.6553 | |
| 6.8652 | |
| 6.9233 | |
| 7.0420 | |
| 7.3158 | |
| 7.4808 | |
| 7.2808 | |
| 6.3022 | |
| 6.3322 | |
| 6.2925 | |
| 6.2000 | |
| 6.1521 | |
| 6.4189 | |
| 6.2973 | |
| 6.2145 | |
| 6.2287 | |
| 6.3586 | |
| 6.4379 | |
| 6.2718 | |
| 6.0997 | |
| 6.1273 | |
| 5.7414 | |
| 5.6356 | |
| 5.5155 | |
| 5.5707 | |
| 5.4853 | |
| 5.6481 | |
| 5.6001 | |
| 5.6704 | |
| 5.7402 | |
| 5.5688 | |
| 5.5583 | |
| 5.3816 | |
| 5.2769 | |
| 5.3943 | |
| 5.2491 | |
| 5.1945 | |
| 5.0273 | |
| 5.0173 | |
| 5.0113 | |
| 5.2152 | |
| 5.1812 | |
| 5.0409 | |
| 4.7013 | |
| 4.8261 | |
| 4.9480 | |
| 5.0249 | |
| 4.9798 | |
| 4.9111 | |
| 4.8950 | |
| 4.7341 | |
| 4.8955 | |
| 5.0319 | |
| 5.0789 | |
| 5.3134 | |
| 5.4214 | |
| 5.4496 | |
| 5.1828 | |
| 5.1942 | |
| 5.1394 | |
| 5.0563 | |
| 5.0494 | |
| 5.0797 | |
| 5.1257 | |
| 5.2048 | |
| 5.1495 | |
| 5.1055 | |
| 5.1197 | |
| 5.1742 | |
| 5.1942 | |
| 5.1684 | |
| 5.2509 | |
| 5.2636 | |
| 5.3241 | |
| 5.3285 | |
| 5.3375 | |
| 5.3761 | |
| 5.5070 | |
| 5.5722 | |
| 5.6244 | |
| 5.6982 | |
| 5.6470 | |
| 5.6403 | |
| 5.6615 | |
| 5.6656 | |
| 5.6547 | |
| 5.6761 | |
| 5.7193 | |
| 5.7548 | |
| 5.6522 | |
| 5.6708 | |
| 5.6432 | |
| 5.6267 | |
| 5.6384 | |
| 5.6702 | |
| 5.7174 | |
| 5.7718 | |
| 5.7958 | |
| 5.8079 | |
| 5.5686 | |
| 5.6324 | |
| 5.4446 | |
| 5.5136 | |
| 5.3669 | |
| 5.3709 | |
| 5.3378 | |
| 5.4024 | |
| 5.3812 | |
| 5.4013 | |
| 5.3959 | |
| 5.3222 | |
| 5.2990 | |
| 5.3120 | |
| 5.2674 | |
| 5.2858 | |
| 5.3903 | |
| 5.3235 | |
| 5.2863 | |
| 5.3138 | |
| 5.2877 | |
| 5.2896 | |
| 5.2148 | |
| 5.1910 | |
| 5.2128 | |
| 5.2884 | |
| 5.2769 | |
| 5.2600 | |
| 5.2714 | |
| 5.2916 | |
| 5.2517 | |
| 5.1815 | |
| 5.1054 | |
| 5.2133 | |
| 5.2250 | |
| 5.3340 | |
| 5.2422 | |
| 5.1463 | |
| 5.1341 | |
| 5.0919 | |
| 5.1403 | |
| 5.1955 | |
| 5.2464 | |
| 5.2168 | |
| 5.2121 | |
| 5.1672 | |
| 5.0889 | |
| 5.1370 | |
| 5.1479 | |
| 5.1223 | |
| 5.1325 | |
| 5.2152 | |
| 5.3463 | |
| 5.3066 | |
| 5.2979 | |
| 5.3752 | |
| 5.2180 | |
| 5.2062 | |
| 5.1152 | |
| 5.1621 | |
| 5.1786 | |
| 5.1816 | |
| 5.0802 | |
| 5.1524 | |
| 5.1542 | |
| 5.1012 | |
| 5.0087 | |
| 5.0334 | |
| 4.9888 | |
| 4.9874 | |
| 4.9604 | |
| 4.9597 | |
| 4.9970 | |
| 4.9912 | |
| 5.0742 | |
| 4.9112 | |
| 4.8303 | |
| 4.7999 | |
| 4.7292 | |
| 4.6674 | |
| 4.6016 | |
| 4.5812 | |
| 4.4815 | |
| 4.5102 | |
| 4.5622 | |
| 4.6764 | |
| 4.5776 | |
| 4.6711 | |
| 4.6312 | |
| 4.5666 | |
| 4.6357 | |
| 4.6779 | |
| 4.6953 | |
| 4.7219 | |
| 4.8586 | |
| 4.8168 | |
| 4.8604 | |
| 4.8210 | |
| 4.8890 | |
| 4.9086 | |
| 4.8059 | |
| 4.7413 | |
| 4.7679 | |
| 4.9081 | |
| 4.7414 | |
| 4.7191 | |
| 4.6329 | |
| 4.6600 | |
| 4.6462 | |
| 4.5782 | |
| 4.5558 | |
| 4.6208 | |
| 4.6548 | |
| 4.6471 | |
| 4.6867 | |
| 4.6994 | |
| 4.6724 | |
| 4.7462 | |
| 4.8193 | |
| 4.8612 | |
| 4.9691 | |
| 4.9102 | |
| 4.8972 | |
| 4.8375 | |
| 4.7522 | |
| 4.8430 | |
| 4.9179 | |
| 4.8943 | |
| 5.0483 | |
| 5.1873 | |
| 5.2459 | |
| 5.1089 | |
| 5.2277 | |
| 5.1130 | |
| 5.3435 | |
| 5.1871 | |
| 5.2350 | |
| 5.5687 | |
| 5.4997 | |
| 5.5694 | |
| 5.5572 | |
| 5.7231 | |
| 5.7422 | |
| 5.6074 | |
| 5.7701 | |
| 5.8443 | |
| 6.2972 | |
| 6.1680 | |
| 6.0457 | |
| 6.1064 | |
| 5.8792 | |
| 5.8478 | |
| 5.9592 | |
| 5.8667 | |
| 5.8745 | |
| 5.7998 | |
| 5.7667 | |
| 5.6882 | |
| 5.8722 | |
| 5.9920 | |
| 5.9813 | |
| 5.8331 | |
| 5.6376 | |
| 5.8580 | |
| 5.8291 | |
| 6.0232 | |
| 6.1505 | |
| 6.3009 | |
| 6.2143 | |
| 6.5124 | |
| 6.6768 | |
| 6.8176 | |
| 6.7949 | |
| 6.9035 | |
| 6.8738 | |
| 6.8362 | |
| 6.8084 | |
| 6.6975 | |
| 6.4930 | |
| 6.4064 | |
| 6.4852 | |
| 6.4034 | |
| 6.5281 | |
| 6.6415 | |
| 6.7571 | |
| 6.3361 | |
| 6.2368 | |
| 6.2632 | |
| 5.9559 | |
| 5.9541 | |
| 5.8280 | |
| 5.8750 | |
| 5.7961 | |
| 5.5874 | |
| 5.7248 | |
| 5.7830 | |
| 5.7656 | |
| 6.1918 | |
| 6.2061 | |
| 6.4183 | |
| 6.3040 | |
| 6.4071 | |
| 6.4313 | |
| 6.0201 | |
| 5.9288 | |
| 5.9777 | |
| 6.0154 | |
| 6.0237 | |
| 5.5406 | |
| 5.5207 | |
| 5.4707 | |
| 5.8275 | |
| 5.7512 | |
| 5.8269 | |
| 6.0950 | |
| 6.0229 | |
| 6.0229 | |
| 5.9515 | |
| 6.0855 | |
| 6.2205 | |
| 6.4148 | |
| 5.9950 | |
| 5.9746 | |
| 6.1432 | |
| 5.9514 | |
| 5.7262 | |
| 5.7124 | |
| 5.5459 | |
| 5.6813 | |
| 5.7083 | |
| 5.4719 | |
| 5.2690 | |
| 5.2669 | |
| 5.2380 | |
| 5.3167 | |
| 5.1831 | |
| 5.1735 | |
| 5.2278 | |
| 5.1561 | |
| 5.1356 | |
| 5.0673 | |
| 5.1060 | |
| 5.0684 | |
| 5.1853 | |
| 5.0827 | |
| 5.0616 | |
| 5.1351 | |
| 5.2197 | |
| 4.9658 | |
| 5.0065 | |
| 4.9429 | |
| 4.7823 | |
| 5.0208 | |
| 4.7582 | |
| 4.8304 | |
| 4.6709 | |
| 4.8778 | |
| 4.5798 | |
| 4.4136 | |
| 4.5478 | |
| 4.4461 | |
| 4.5039 | |
| 4.5746 | |
| 4.4696 | |
| 4.5398 | |
| 4.5593 | |
| 4.6389 | |
| 4.7672 | |
| 4.9005 | |
| 4.8054 | |
| 4.7334 | |
| 4.3891 | |
| 4.2772 | |
| 4.4369 | |
| 4.2757 | |
| 4.3537 | |
| 4.3133 | |
| 4.1740 | |
| 4.4780 | |
| 4.6039 | |
| 4.6369 | |
| 4.8763 | |
| 4.9124 | |
| 4.8083 | |
| 4.7934 | |
| 4.9058 | |
| 4.9004 | |
| 4.8164 | |
| 4.9820 | |
| 5.1296 | |
| 5.1567 | |
| 5.2417 | |
| 5.2808 | |
| 5.1539 | |
| 5.1050 | |
| 5.0822 | |
| 5.0907 | |
| 5.1220 | |
| 5.0736 | |
| 5.1706 | |
| 5.1084 | |
| 5.1049 | |
| 5.1799 | |
| 5.1022 | |
| 5.2919 | |
| 5.3488 |