Ιστορία των ημερήσιων τιμών HRK /MZN από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 κούνα Κροατίας = 12.2190 μετικάλ Μοζαμβίκης
το ελάχιστο για
1 κούνα Κροατίας = 4.1513 μετικάλ Μοζαμβίκης
Ιστορία τιμή των MZN / HRK
Date | HRK/MZN |
| 9.0951 |
| 9.0567 |
| 9.0401 |
| 9.2195 |
| 9.1135 |
| 9.1913 |
| 9.2214 |
| 9.2696 |
| 9.1988 |
| 9.1987 |
| 9.1386 |
| 9.1322 |
| 9.1068 |
| 9.1853 |
| 8.8769 |
| 9.2792 |
| 9.2833 |
| 9.3605 |
| 9.3387 |
| 9.2604 |
| 9.1227 |
| 9.1872 |
| 9.2936 |
| 9.2824 |
| 9.0754 |
| 9.0836 |
| 9.0021 |
| 9.0412 |
| 8.9452 |
| 8.9719 |
| 8.8816 |
| 8.9832 |
| 9.0683 |
| 9.1192 |
| 9.1429 |
| 9.1601 |
| 9.2400 |
| 9.2466 |
| 9.3285 |
| 9.3018 |
| 9.3601 |
| 9.5212 |
| 9.3333 |
| 9.2514 |
| 9.2529 |
| 9.2572 |
| 9.1279 |
| 9.0842 |
| 9.0808 |
| 9.1646 |
| 9.2221 |
| 9.3262 |
| 9.3025 |
| 9.3769 |
| 9.2581 |
| 9.0878 |
| 9.0630 |
| 9.0046 |
| 9.0615 |
| 9.0921 |
| 9.0977 |
| 9.1941 |
| 9.2217 |
| 9.1771 |
| 9.1047 |
| 9.0566 |
| 8.9976 |
| 8.9929 |
| 8.9205 |
| 8.8779 |
| 8.7510 |
| 8.6814 |
| 8.7386 |
| 8.4922 |
| 8.3877 |
| 8.3843 |
| 8.3569 |
| 8.2369 |
| 8.3489 |
| 8.2128 |
| 8.5156 |
| 8.6010 |
| 8.4573 |
| 8.5106 |
| 8.4469 |
| 8.7201 |
| 8.6670 |
| 8.7084 |
| 8.6817 |
| 8.6233 |
| 8.5372 |
| 8.8501 |
| 8.9741 |
| 8.9486 |
| 8.8469 |
| 9.0787 |
| 9.0896 |
| 9.0585 |
| 8.8596 |
| 8.9305 |
| 8.8749 |
| 9.0457 |
| 9.2891 |
| 9.2509 |
| 9.1742 |
| 9.4655 |
| 9.5781 |
| 9.5872 |
| 9.7114 |
| 9.5339 |
| 9.5990 |
| 9.6747 |
| 9.6152 |
| 9.6047 |
| 9.6407 |
| 9.5803 |
| 9.6319 |
| 9.5732 |
| 9.5517 |
| 9.5450 |
| 9.6812 |
| 9.8393 |
| 9.8370 |
| 9.8444 |
| 9.8834 |
| 9.8122 |
| 9.8963 |
| 9.9599 |
| 9.9920 |
| 10.0747 |
| 10.1177 |
| 10.0304 |
| 9.9854 |
| 10.0068 |
| 9.9568 |
| 10.0720 |
| 9.9917 |
| 9.9884 |
| 10.0597 |
| 10.0631 |
| 10.0700 |
| 10.0273 |
| 10.0932 |
| 10.0252 |
| 9.9348 |
| 9.7357 |
| 9.5738 |
| 9.4185 |
| 9.2091 |
| 8.9891 |
| 8.8287 |
| 9.5660 |
| 10.3472 |
| 10.8462 |
| 11.3548 |
| 11.5677 |
| 11.6509 |
| 11.8880 |
| 12.0755 |
| 12.0450 |
| 12.0075 |
| 11.9753 |
| 12.0530 |
| 11.9987 |
| 12.0034 |
| 12.1374 |
| 12.1049 |
| 12.1119 |
| 12.0274 |
| 11.9548 |
| 11.7302 |
| 11.5690 |
| 11.6211 |
| 11.4856 |
| 11.2495 |
| 11.3606 |
| 11.3169 |
| 11.3355 |
| 11.2827 |
| 11.1547 |
| 11.2321 |
| 11.3184 |
| 11.2546 |
| 11.3523 |
| 11.1705 |
| 11.2181 |
| 11.1443 |
| 11.1490 |
| 11.0578 |
| 10.7187 |
| 10.5915 |
| 10.4935 |
| 10.4130 |
| 10.3507 |
| 10.4594 |
| 10.3955 |
| 10.1759 |
| 9.9070 |
| 9.8491 |
| 9.7371 |
| 9.7687 |
| 9.6948 |
| 9.6817 |
| 9.6417 |
| 9.4727 |
| 9.6637 |
| 9.3878 |
| 9.7166 |
| 9.9698 |
| 9.7280 |
| 9.4361 |
| 9.3942 |
| 9.3537 |
| 9.4942 |
| 9.4166 |
| 9.3749 |
| 9.3095 |
| 9.2456 |
| 9.2388 |
| 9.2940 |
| 9.4899 |
| 9.5003 |
| 9.5449 |
| 9.4780 |
| 9.4567 |
| 9.3780 |
| 9.4056 |
| 9.3279 |
| 9.3574 |
| 9.2275 |
| 9.1694 |
| 9.1210 |
| 9.1835 |
| 9.1944 |
| 9.2063 |
| 9.0835 |
| 9.1595 |
| 9.0886 |
| 9.1772 |
| 9.2356 |
| 9.3050 |
| 9.3901 |
| 9.4790 |
| 9.4390 |
| 9.5015 |
| 9.5823 |
| 9.3978 |
| 9.4966 |
| 9.4351 |
| 9.4031 |
| 9.5555 |
| 9.6481 |
| 9.6768 |
| 9.7320 |
| 9.7656 |
| 9.7929 |
| 9.7881 |
| 9.7088 |
| 9.6560 |
| 9.5905 |
| 9.5289 |
| 9.5608 |
| 9.5632 |
| 9.5363 |
| 9.4715 |
| 9.5706 |
| 9.5096 |
| 9.4599 |
| 9.5100 |
| 9.5120 |
| 9.4465 |
| 9.4068 |
| 9.4441 |
| 9.2936 |
| 9.3543 |
| 9.3380 |
| 9.3293 |
| 9.2055 |
| 9.3715 |
| 9.2874 |
| 9.3502 |
| 9.4671 |
| 9.3842 |
| 9.4550 |
| 9.6263 |
| 9.5326 |
| 9.3640 |
| 9.3764 |
| 9.3538 |
| 9.1966 |
| 8.8845 |
| 9.0041 |
| 9.2280 |
| 9.2161 |
| 9.3299 |
| 9.3936 |
| 9.3961 |
| 9.3570 |
| 9.3640 |
| 9.4804 |
| 9.4671 |
| 9.4507 |
| 9.6545 |
| 9.7397 |
| 9.6797 |
| 9.7372 |
| 9.9314 |
| 10.1671 |
| 10.1490 |
| 10.1148 |
| 10.3723 |
| 10.3008 |
| 10.2945 |
| 10.2933 |
| 10.0808 |
| 10.1663 |
| 10.0345 |
| 10.1364 |
| 9.8427 |
| 9.7779 |
| 9.7173 |
| 9.4814 |
| 9.5273 |
| 9.2849 |
| 9.2960 |
| 9.3393 |
| 9.5817 |
| 9.5610 |
| 9.4113 |
| 9.3711 |
| 9.3900 |
| 9.4294 |
| 9.5519 |
| 9.6267 |
| 9.5895 |
| 9.5850 |
| 9.7424 |
| 9.8756 |
| 9.8347 |
| 9.8524 |
| 9.8671 |
| 9.7746 |
| 9.7577 |
| 9.7153 |
| 9.7045 |
| 9.5528 |
| 9.4269 |
| 9.1639 |
| 9.1915 |
| 9.0477 |
| 9.0351 |
| 9.0499 |
| 10.7940 |
| 10.6469 |
| 10.7219 |
| 10.4788 |
| 10.4416 |
| 10.3607 |
| 10.3283 |
| 10.1546 |
| 10.1013 |
| 10.1818 |
| 10.3531 |
| 10.2869 |
| 10.1610 |
| 10.1272 |
| 10.1066 |
| 10.1079 |
| 10.0879 |
| 10.2330 |
| 10.0670 |
| 10.1832 |
| 10.0136 |
| 10.0075 |
| 9.9322 |
| 10.0464 |
| 10.0465 |
| 10.3618 |
| 10.4023 |
| 10.5460 |
| 10.6878 |
| 11.1113 |
| 11.3482 |
| 11.2631 |
| 11.2687 |
| 11.4410 |
| 11.4904 |
| 11.7470 |
| 11.5306 |
| 11.5162 |
| 11.5349 |
| 10.2611 |
| 10.8428 |
| 10.8783 |
| 10.7052 |
| 10.2489 |
| 10.3228 |
| 9.9195 |
| 9.6837 |
| 9.5162 |
| 9.4193 |
| 9.1776 |
| 9.2444 |
| 8.8729 |
| 8.7953 |
| 8.4314 |
| 8.2770 |
| 8.3169 |
| 7.9713 |
| 7.9130 |
| 7.7588 |
| 7.8397 |
| 7.7749 |
| 7.6745 |
| 7.6411 |
| 7.5945 |
| 7.3034 |
| 7.2592 |
| 7.0027 |
| 7.1339 |
| 7.0024 |
| 6.9186 |
| 6.5165 |
| 6.4331 |
| 6.6237 |
| 6.6553 |
| 6.8652 |
| 6.9233 |
| 7.0420 |
| 7.3158 |
| 7.4808 |
| 7.2808 |
| 6.3022 |
| 6.3322 |
| 6.2925 |
| 6.2000 |
| 6.1521 |
| 6.4189 |
| 6.2973 |
| 6.2145 |
| 6.2287 |
| 6.3586 |
| 6.4379 |
| 6.2718 |
| 6.0997 |
| 6.1273 |
| 5.7414 |
| 5.6356 |
| 5.5155 |
| 5.5707 |
| 5.4853 |
| 5.6481 |
| 5.6001 |
| 5.6704 |
| 5.7402 |
| 5.5688 |
| 5.5583 |
| 5.3816 |
| 5.2769 |
| 5.3943 |
| 5.2491 |
| 5.1945 |
| 5.0273 |
| 5.0173 |
| 5.0113 |
| 5.2152 |
| 5.1812 |
| 5.0409 |
| 4.7013 |
| 4.8261 |
| 4.9480 |
| 5.0249 |
| 4.9798 |
| 4.9111 |
| 4.8950 |
| 4.7341 |
| 4.8955 |
| 5.0319 |
| 5.0789 |
| 5.3134 |
| 5.4214 |
| 5.4496 |
| 5.1828 |
| 5.1942 |
| 5.1394 |
| 5.0563 |
| 5.0494 |
| 5.0797 |
| 5.1257 |
| 5.2048 |
| 5.1495 |
| 5.1055 |
| 5.1197 |
| 5.1742 |
| 5.1942 |
| 5.1684 |
| 5.2509 |
| 5.2636 |
| 5.3241 |
| 5.3285 |
| 5.3375 |
| 5.3761 |
| 5.5070 |
| 5.5722 |
| 5.6244 |
| 5.6982 |
| 5.6470 |
| 5.6403 |
| 5.6615 |
| 5.6656 |
| 5.6547 |
| 5.6761 |
| 5.7193 |
| 5.7548 |
| 5.6522 |
| 5.6708 |
| 5.6432 |
| 5.6267 |
| 5.6384 |
| 5.6702 |
| 5.7174 |
| 5.7718 |
| 5.7958 |
| 5.8079 |
| 5.5686 |
| 5.6324 |
| 5.4446 |
| 5.5136 |
| 5.3669 |
| 5.3709 |
| 5.3378 |
| 5.4024 |
| 5.3812 |
| 5.4013 |
| 5.3959 |
| 5.3222 |
| 5.2990 |
| 5.3120 |
| 5.2674 |
| 5.2858 |
| 5.3903 |
| 5.3235 |
| 5.2863 |
| 5.3138 |
| 5.2877 |
| 5.2896 |
| 5.2148 |
| 5.1910 |
| 5.2128 |
| 5.2884 |
| 5.2769 |
| 5.2600 |
| 5.2714 |
| 5.2916 |
| 5.2517 |
| 5.1815 |
| 5.1054 |
| 5.2133 |
| 5.2250 |
| 5.3340 |
| 5.2422 |
| 5.1463 |
| 5.1341 |
| 5.0919 |
| 5.1403 |
| 5.1955 |
| 5.2464 |
| 5.2168 |
| 5.2121 |
| 5.1672 |
| 5.0889 |
| 5.1370 |
| 5.1479 |
| 5.1223 |
| 5.1325 |
| 5.2152 |
| 5.3463 |
| 5.3066 |
| 5.2979 |
| 5.3752 |
| 5.2180 |
| 5.2062 |
| 5.1152 |
| 5.1621 |
| 5.1786 |
| 5.1816 |
| 5.0802 |
| 5.1524 |
| 5.1542 |
| 5.1012 |
| 5.0087 |
| 5.0334 |
| 4.9888 |
| 4.9874 |
| 4.9604 |
| 4.9597 |
| 4.9970 |
| 4.9912 |
| 5.0742 |
| 4.9112 |
| 4.8303 |
| 4.7999 |
| 4.7292 |
| 4.6674 |
| 4.6016 |
| 4.5812 |
| 4.4815 |
| 4.5102 |
| 4.5622 |
| 4.6764 |
| 4.5776 |
| 4.6711 |
| 4.6312 |
| 4.5666 |
| 4.6357 |
| 4.6779 |
| 4.6953 |
| 4.7219 |
| 4.8586 |
| 4.8168 |
| 4.8604 |
| 4.8210 |
| 4.8890 |
| 4.9086 |
| 4.8059 |
| 4.7413 |
| 4.7679 |
| 4.9081 |
| 4.7414 |
| 4.7191 |
| 4.6329 |
| 4.6600 |
| 4.6462 |
| 4.5782 |
| 4.5558 |
| 4.6208 |
| 4.6548 |
| 4.6471 |
| 4.6867 |
| 4.6994 |
| 4.6724 |
| 4.7462 |
| 4.8193 |
| 4.8612 |
| 4.9691 |
| 4.9102 |
| 4.8972 |
| 4.8375 |
| 4.7522 |
| 4.8430 |
| 4.9179 |
| 4.8943 |
| 5.0483 |
| 5.1873 |
| 5.2459 |
| 5.1089 |
| 5.2277 |
| 5.1130 |
| 5.3435 |
| 5.1871 |
| 5.2350 |
| 5.5687 |
| 5.4997 |
| 5.5694 |
| 5.5572 |
| 5.7231 |
| 5.7422 |
| 5.6074 |
| 5.7701 |
| 5.8443 |
| 6.2972 |
| 6.1680 |
| 6.0457 |
| 6.1064 |
| 5.8792 |
| 5.8478 |
| 5.9592 |
| 5.8667 |
| 5.8745 |
| 5.7998 |
| 5.7667 |
| 5.6882 |
| 5.8722 |
| 5.9920 |
| 5.9813 |
| 5.8331 |
| 5.6376 |
| 5.8580 |
| 5.8291 |
| 6.0232 |
| 6.1505 |
| 6.3009 |
| 6.2143 |
| 6.5124 |
| 6.6768 |
| 6.8176 |
| 6.7949 |
| 6.9035 |
| 6.8738 |
| 6.8362 |
| 6.8084 |
| 6.6975 |
| 6.4930 |
| 6.4064 |
| 6.4852 |
| 6.4034 |
| 6.5281 |
| 6.6415 |
| 6.7571 |
| 6.3361 |
| 6.2368 |
| 6.2632 |
| 5.9559 |
| 5.9541 |
| 5.8280 |
| 5.8750 |
| 5.7961 |
| 5.5874 |
| 5.7248 |
| 5.7830 |
| 5.7656 |
| 6.1918 |
| 6.2061 |
| 6.4183 |
| 6.3040 |
| 6.4071 |
| 6.4313 |
| 6.0201 |
| 5.9288 |
| 5.9777 |
| 6.0154 |
| 6.0237 |
| 5.5406 |
| 5.5207 |
| 5.4707 |
| 5.8275 |
| 5.7512 |
| 5.8269 |
| 6.0950 |
| 6.0229 |
| 6.0229 |
| 5.9515 |
| 6.0855 |
| 6.2205 |
| 6.4148 |
| 5.9950 |
| 5.9746 |
| 6.1432 |
| 5.9514 |
| 5.7262 |
| 5.7124 |
| 5.5459 |
| 5.6813 |
| 5.7083 |
| 5.4719 |
| 5.2690 |
| 5.2669 |
| 5.2380 |
| 5.3167 |
| 5.1831 |
| 5.1735 |
| 5.2278 |
| 5.1561 |
| 5.1356 |
| 5.0673 |
| 5.1060 |
| 5.0684 |
| 5.1853 |
| 5.0827 |
| 5.0616 |
| 5.1351 |
| 5.2197 |
| 4.9658 |
| 5.0065 |
| 4.9429 |
| 4.7823 |
| 5.0208 |
| 4.7582 |
| 4.8304 |
| 4.6709 |
| 4.8778 |
| 4.5798 |
| 4.4136 |
| 4.5478 |
| 4.4461 |
| 4.5039 |
| 4.5746 |
| 4.4696 |
| 4.5398 |
| 4.5593 |
| 4.6389 |
| 4.7672 |
| 4.9005 |
| 4.8054 |
| 4.7334 |
| 4.3891 |
| 4.2772 |
| 4.4369 |
| 4.2757 |
| 4.3537 |
| 4.3133 |
| 4.1740 |
| 4.4780 |
| 4.6039 |
| 4.6369 |
| 4.8763 |
| 4.9124 |
| 4.8083 |
| 4.7934 |
| 4.9058 |
| 4.9004 |
| 4.8164 |
| 4.9820 |
| 5.1296 |
| 5.1567 |
| 5.2417 |
| 5.2808 |
| 5.1539 |
| 5.1050 |
| 5.0822 |
| 5.0907 |
| 5.1220 |
| 5.0736 |
| 5.1706 |
| 5.1084 |
| 5.1049 |
| 5.1799 |
| 5.1022 |
| 5.2919 |
| 5.3488 |