Историја дневних износа HRK /THB пошто петак, 5 март 2004.
Максимална је договор о
1 хрватска куна = 7.4012 тајландски бат
минималац на
1 хрватска куна = 4.4737 тајландски бат
Date | HRK/THB |
---|---|
5.1870 | |
5.2920 | |
5.2159 | |
5.2314 | |
5.1923 | |
5.1365 | |
5.1529 | |
5.1772 | |
5.1652 | |
5.1309 | |
5.1012 | |
5.0963 | |
5.1424 | |
5.0801 | |
5.0824 | |
5.0377 | |
5.0562 | |
5.0669 | |
5.1008 | |
5.0685 | |
5.0933 | |
5.1119 | |
5.1115 | |
5.0548 | |
5.0608 | |
5.1401 | |
5.0847 | |
5.1837 | |
5.1524 | |
5.0851 | |
5.0635 | |
5.0668 | |
5.0527 | |
5.0560 | |
5.0905 | |
5.1014 | |
5.0909 | |
5.0008 | |
5.0762 | |
5.1594 | |
5.1193 | |
5.0743 | |
5.1007 | |
5.0398 | |
4.9491 | |
4.9430 | |
4.9341 | |
4.9442 | |
4.8724 | |
4.9359 | |
4.9798 | |
5.0333 | |
5.0013 | |
4.9134 | |
4.8918 | |
4.9282 | |
4.8772 | |
4.8131 | |
4.8073 | |
4.7202 | |
4.7220 | |
4.7471 | |
4.7666 | |
4.8920 | |
4.8819 | |
4.9046 | |
4.8683 | |
4.8749 | |
4.9070 | |
4.9268 | |
4.8800 | |
4.9577 | |
4.9972 | |
5.0135 | |
4.9801 | |
4.9009 | |
4.9401 | |
4.8788 | |
4.9240 | |
4.8846 | |
4.8388 | |
4.8487 | |
4.7807 | |
4.8565 | |
4.8229 | |
4.9339 | |
4.9884 | |
4.9548 | |
4.8418 | |
4.9485 | |
4.9698 | |
4.9424 | |
4.8321 | |
4.8944 | |
4.8542 | |
4.8481 | |
4.8141 | |
4.8523 | |
4.7913 | |
4.8291 | |
4.8888 | |
4.8451 | |
4.7459 | |
4.8411 | |
4.8423 | |
4.8681 | |
5.0162 | |
4.9601 | |
4.9583 | |
5.0145 | |
5.0629 | |
4.9993 | |
5.0628 | |
5.0451 | |
5.0128 | |
5.0732 | |
5.0375 | |
4.9383 | |
4.9562 | |
5.0732 | |
5.1324 | |
5.0967 | |
5.1751 | |
5.1752 | |
5.2379 | |
5.2399 | |
5.2140 | |
5.1913 | |
5.1529 | |
5.1155 | |
5.2082 | |
5.2493 | |
5.2364 | |
5.2145 | |
5.1652 | |
5.1615 | |
5.1713 | |
5.0858 | |
5.0766 | |
5.0217 | |
5.0364 | |
5.0681 | |
5.0811 | |
5.0993 | |
5.0932 | |
5.0071 | |
4.9759 | |
5.0196 | |
4.9619 | |
4.9608 | |
4.8658 | |
4.8468 | |
4.8630 | |
4.8358 | |
4.8191 | |
4.8053 | |
4.8205 | |
4.7897 | |
4.7786 | |
4.7747 | |
4.8149 | |
4.8145 | |
4.8385 | |
4.8489 | |
4.8831 | |
4.8761 | |
4.8537 | |
4.8545 | |
4.7833 | |
4.7521 | |
4.7249 | |
4.7823 | |
4.7851 | |
4.8733 | |
4.8429 | |
4.8626 | |
4.8735 | |
4.8887 | |
4.8869 | |
4.9271 | |
4.9225 | |
4.9234 | |
4.9319 | |
4.9118 | |
4.8820 | |
4.9112 | |
4.9247 | |
4.8321 | |
4.7281 | |
4.6493 | |
4.5861 | |
4.5716 | |
4.6449 | |
4.6934 | |
4.6422 | |
4.5920 | |
4.6228 | |
4.5992 | |
4.6604 | |
4.6553 | |
4.6734 | |
4.7019 | |
4.6431 | |
4.7201 | |
4.6397 | |
4.7388 | |
4.7807 | |
4.6838 | |
4.5989 | |
4.5386 | |
4.5783 | |
4.6176 | |
4.5471 | |
4.5291 | |
4.5172 | |
4.5201 | |
4.5091 | |
4.4954 | |
4.5251 | |
4.5078 | |
4.5074 | |
4.4763 | |
4.4925 | |
4.4995 | |
4.5123 | |
4.5020 | |
4.5385 | |
4.5130 | |
4.5056 | |
4.5019 | |
4.5229 | |
4.5422 | |
4.5777 | |
4.5369 | |
4.5942 | |
4.6326 | |
4.6781 | |
4.6389 | |
4.6585 | |
4.6779 | |
4.7053 | |
4.6740 | |
4.6798 | |
4.7232 | |
4.7508 | |
4.7820 | |
4.7499 | |
4.7999 | |
4.7875 | |
4.7982 | |
4.8237 | |
4.8116 | |
4.8201 | |
4.8322 | |
4.8323 | |
4.7841 | |
4.8113 | |
4.8408 | |
4.8067 | |
4.8584 | |
4.7839 | |
4.7609 | |
4.7850 | |
4.8257 | |
4.8525 | |
4.8690 | |
4.9247 | |
4.9384 | |
4.9891 | |
4.9954 | |
5.0256 | |
5.0574 | |
5.0300 | |
5.0413 | |
5.0779 | |
5.0120 | |
5.0518 | |
5.0941 | |
5.0623 | |
5.1017 | |
5.1070 | |
5.0266 | |
5.1326 | |
5.1322 | |
5.1263 | |
5.1109 | |
5.1081 | |
5.1036 | |
5.1280 | |
5.1968 | |
5.2662 | |
5.2811 | |
5.2703 | |
5.2490 | |
5.2280 | |
5.2045 | |
5.1481 | |
5.1083 | |
5.0705 | |
5.0307 | |
5.1344 | |
5.1568 | |
5.1351 | |
5.1420 | |
5.1976 | |
5.2102 | |
5.1808 | |
5.1744 | |
5.2097 | |
5.1797 | |
5.1888 | |
5.2147 | |
5.1731 | |
5.2319 | |
5.2190 | |
5.2637 | |
5.2446 | |
5.2492 | |
5.2671 | |
5.1827 | |
5.2592 | |
5.1467 | |
5.1007 | |
5.0906 | |
5.1221 | |
5.1398 | |
5.0925 | |
5.1093 | |
5.0998 | |
5.1449 | |
5.1939 | |
5.1989 | |
5.2220 | |
5.2315 | |
5.2460 | |
5.2930 | |
5.3264 | |
5.3179 | |
5.3599 | |
5.3036 | |
5.2955 | |
5.3059 | |
5.3079 | |
5.2465 | |
5.2063 | |
5.2561 | |
5.2073 | |
5.1221 | |
5.1085 | |
5.1479 | |
5.1753 | |
5.1235 | |
5.1848 | |
5.0987 | |
5.0981 | |
5.0506 | |
4.9976 | |
4.9056 | |
4.9288 | |
4.9308 | |
5.0147 | |
5.0227 | |
5.0563 | |
5.0009 | |
4.9635 | |
4.9889 | |
4.9844 | |
5.0475 | |
5.0358 | |
5.0546 | |
4.9852 | |
4.9802 | |
4.9579 | |
4.9738 | |
4.9543 | |
5.0221 | |
5.0798 | |
5.0033 | |
5.0109 | |
5.0731 | |
5.1436 | |
5.1113 | |
5.0745 | |
5.1670 | |
5.2110 | |
5.1765 | |
5.1826 | |
5.1802 | |
5.2323 | |
5.1577 | |
5.1605 | |
5.2357 | |
5.1602 | |
5.1811 | |
5.1808 | |
5.1405 | |
5.1663 | |
5.1939 | |
5.2051 | |
5.1789 | |
5.3136 | |
5.2761 | |
5.3304 | |
5.3129 | |
5.3525 | |
5.3647 | |
5.3570 | |
5.3187 | |
5.2734 | |
5.2862 | |
5.3319 | |
5.3347 | |
5.2336 | |
5.2312 | |
5.1711 | |
5.1208 | |
5.1463 | |
5.2170 | |
5.2590 | |
5.1995 | |
5.0759 | |
5.0862 | |
5.1762 | |
5.1623 | |
5.1500 | |
5.1700 | |
5.1286 | |
5.1843 | |
5.0986 | |
4.9848 | |
5.0169 | |
5.0793 | |
5.1017 | |
5.1700 | |
5.1450 | |
5.2605 | |
5.2708 | |
5.3317 | |
5.3439 | |
5.2583 | |
5.4055 | |
5.3327 | |
5.3149 | |
5.4535 | |
5.2101 | |
5.1319 | |
5.0607 | |
5.0824 | |
4.9060 | |
4.9540 | |
4.9365 | |
4.9929 | |
5.0507 | |
5.0142 | |
5.0333 | |
4.8662 | |
4.8862 | |
5.0263 | |
4.9768 | |
4.8977 | |
4.6648 | |
4.6050 | |
4.5501 | |
4.6475 | |
4.6224 | |
4.6497 | |
4.5462 | |
4.6410 | |
4.7156 | |
4.7903 | |
4.8019 | |
4.7894 | |
4.8004 | |
4.7447 | |
4.9113 | |
5.0683 | |
5.1329 | |
5.2332 | |
5.2486 | |
5.3459 | |
5.2994 | |
5.3290 | |
5.3151 | |
5.3308 | |
5.3270 | |
5.3291 | |
5.3638 | |
5.3889 | |
5.3883 | |
5.3879 | |
5.3839 | |
5.4331 | |
5.4828 | |
5.4255 | |
5.5122 | |
5.5303 | |
5.5858 | |
5.6205 | |
5.6465 | |
5.5974 | |
5.6735 | |
5.7479 | |
5.8067 | |
5.8601 | |
5.8233 | |
5.7927 | |
5.8208 | |
5.8988 | |
5.8522 | |
5.8574 | |
5.9190 | |
5.9109 | |
5.8710 | |
5.8340 | |
5.8576 | |
5.8414 | |
5.8388 | |
5.8605 | |
5.8616 | |
5.8659 | |
5.8460 | |
5.8289 | |
5.7724 | |
5.8541 | |
5.8242 | |
5.8843 | |
5.8319 | |
5.9120 | |
5.9033 | |
5.9316 | |
5.8607 | |
5.7735 | |
5.7736 | |
5.7064 | |
5.6614 | |
5.5840 | |
5.5537 | |
5.5421 | |
5.6182 | |
5.5874 | |
5.5698 | |
5.5857 | |
5.5550 | |
5.5297 | |
5.5713 | |
5.6026 | |
5.5966 | |
5.6620 | |
5.5485 | |
5.5198 | |
5.5346 | |
5.5091 | |
5.4304 | |
5.3990 | |
5.3820 | |
5.4297 | |
5.4528 | |
5.4831 | |
5.4168 | |
5.2534 | |
5.1095 | |
5.0648 | |
5.0967 | |
5.1180 | |
5.0400 | |
4.9268 | |
4.9972 | |
4.9934 | |
4.9413 | |
4.9767 | |
5.0542 | |
5.1046 | |
5.1135 | |
5.1465 | |
5.2624 | |
5.2742 | |
5.3184 | |
5.3103 | |
5.2250 | |
5.3484 | |
5.2879 | |
5.3403 | |
5.3581 | |
5.3463 | |
5.2643 | |
5.3148 | |
5.2630 | |
5.2008 | |
5.1770 | |
5.2388 | |
5.2646 | |
5.3079 | |
5.3022 | |
5.3217 | |
5.3360 | |
5.3783 | |
5.4538 | |
5.3420 | |
5.2561 | |
5.2275 | |
5.1974 | |
5.1924 | |
5.1826 | |
5.1451 | |
5.1219 | |
5.1585 | |
5.2058 | |
5.2944 | |
5.2816 | |
5.2574 | |
5.2515 | |
5.1897 | |
5.2549 | |
5.2935 | |
5.3616 | |
5.3835 | |
5.4176 | |
5.4077 | |
5.3735 | |
5.4174 | |
5.4715 | |
5.4372 | |
5.3715 | |
5.3295 | |
5.3562 | |
5.3908 | |
5.3735 | |
5.3732 | |
5.3267 | |
5.3895 | |
5.3869 | |
5.3450 | |
5.3702 | |
5.4066 | |
5.4387 | |
5.4274 | |
5.5046 | |
5.5090 | |
5.5698 | |
5.6125 | |
5.6183 | |
5.6215 | |
5.7191 | |
5.7146 | |
5.6473 | |
5.6221 | |
5.5359 | |
5.6139 | |
5.5409 | |
5.4958 | |
5.6482 | |
5.8133 | |
5.7434 | |
5.7408 | |
5.6990 | |
5.7418 | |
5.7296 | |
5.6632 | |
5.7588 | |
5.9879 | |
5.9564 | |
5.9023 | |
5.9074 | |
5.9326 | |
5.8124 | |
5.7368 | |
5.8066 | |
5.8784 | |
6.0163 | |
5.9250 | |
5.8313 | |
5.8959 | |
5.8332 | |
5.7593 | |
5.8178 | |
5.7308 | |
5.7536 | |
5.6924 | |
5.6330 | |
5.5802 | |
5.6202 | |
5.7032 | |
5.6846 | |
5.4998 | |
5.3560 | |
5.4370 | |
5.3703 | |
5.3692 | |
5.3884 | |
5.4037 | |
5.3385 | |
5.5277 | |
5.5101 | |
5.6107 | |
5.6599 | |
5.6995 | |
5.6670 | |
5.7132 | |
5.6638 | |
5.6479 | |
5.5211 | |
5.4097 | |
5.5003 | |
5.4645 | |
5.4885 | |
5.6408 | |
5.8600 | |
5.8301 | |
5.7549 | |
5.7944 | |
5.6380 | |
5.6574 | |
5.5476 | |
5.5535 | |
5.4983 | |
5.3803 | |
5.5223 | |
5.5371 | |
5.5101 | |
5.7477 | |
5.8944 | |
5.9146 | |
5.9736 | |
6.0490 | |
6.0274 | |
6.0003 | |
6.0113 | |
6.1515 | |
6.1436 | |
6.1232 | |
6.1905 | |
6.1824 | |
6.2004 | |
6.3067 | |
6.3928 | |
6.4815 | |
6.5996 | |
6.5527 | |
6.5739 | |
6.5379 | |
6.6647 | |
6.7404 | |
6.8219 | |
6.7978 | |
6.8041 | |
6.8657 | |
6.8248 | |
6.9320 | |
6.8924 | |
6.7864 | |
6.7420 | |
6.7479 | |
6.7830 | |
6.7523 | |
6.6444 | |
6.5996 | |
6.6503 | |
6.5662 | |
6.5883 | |
6.6299 | |
6.6066 | |
6.5902 | |
6.5092 | |
6.4731 | |
6.5711 | |
6.5113 | |
6.5283 | |
6.5151 | |
6.5928 | |
6.5985 | |
6.3199 | |
6.3927 | |
6.2953 | |
6.2575 | |
6.2242 | |
6.3635 | |
6.3867 | |
6.2906 | |
6.4227 | |
6.2750 | |
6.1123 | |
6.1783 | |
6.1166 | |
6.0783 | |
6.1352 | |
6.0488 | |
6.1320 | |
6.2303 | |
6.3677 | |
6.5045 | |
6.7791 | |
6.6656 | |
6.5796 | |
6.3525 | |
6.3193 | |
6.3391 | |
6.2149 | |
6.2804 | |
6.2460 | |
6.0232 | |
6.3969 | |
6.5313 | |
6.5702 | |
6.8704 | |
6.9598 | |
6.8894 | |
6.8665 | |
7.0230 | |
7.0127 | |
6.8953 | |
7.0191 | |
7.2242 | |
7.2932 | |
7.3299 | |
7.3791 | |
7.2701 | |
7.2763 | |
7.1601 | |
7.1004 | |
7.2387 | |
6.9790 | |
6.9721 | |
6.9235 | |
6.8280 | |
6.7531 | |
6.8218 | |
6.8989 | |
6.8929 | |
6.8359 | |
6.8471 | |
6.6659 | |
6.8201 | |
6.6430 | |
6.6066 | |
6.2814 | |
6.3796 | |
6.3702 | |
6.3577 | |
6.3876 | |
6.1424 | |
6.0057 | |
5.9546 | |
5.9549 | |
5.9291 | |
5.9685 | |
6.0711 | |
6.1297 | |
6.3159 | |
6.2819 | |
6.2692 | |
6.2433 | |
6.2099 | |
6.0680 | |
6.1197 | |
6.0485 | |
6.1971 | |
6.1416 | |
6.0684 | |
6.1121 | |
6.0329 | |
6.1229 | |
6.0303 | |
5.8546 | |
5.6673 | |
5.5659 | |
5.5785 | |
5.6783 | |
5.9037 | |
5.9123 | |
5.9320 | |
5.9343 | |
5.8877 | |
6.0291 | |
6.0224 | |
6.0670 | |
6.1782 | |
6.0305 | |
6.0649 | |
5.9441 | |
5.9695 | |
5.8797 | |
5.8467 | |
5.8764 | |
5.9584 | |
5.8812 | |
5.9156 | |
6.0574 | |
6.0524 | |
5.9323 | |
6.0443 | |
5.9427 | |
6.1686 | |
6.3469 | |
6.3082 | |
6.4302 | |
6.5074 | |
6.3838 | |
6.3900 | |
6.4688 | |
6.5236 | |
6.3797 | |
6.3964 | |
6.3437 | |
6.3449 | |
6.3327 | |
6.3396 | |
6.3892 | |
6.4686 | |
6.4401 | |
6.3545 | |
6.4611 | |
6.5353 | |
6.5836 | |
6.6276 | |
6.5393 | |
6.6634 | |
6.6608 | |
6.6278 | |
6.6196 | |
6.6620 | |
6.7214 | |
6.6515 | |
6.6795 | |
6.6650 | |
6.8035 | |
6.7179 | |
6.7359 | |
6.7507 | |
6.5729 | |
6.4387 | |
6.3605 | |
6.2905 | |
6.2891 | |
6.3852 | |
6.3842 | |
6.4055 | |
6.3847 | |
6.3692 | |
6.3539 | |
6.4179 | |
6.3911 | |
6.4392 | |
6.4344 | |
6.5088 | |
6.4969 | |
6.5127 | |
6.5751 | |
6.5750 | |
6.6265 | |
6.6413 | |
6.5955 | |
6.5342 | |
6.5730 | |
6.5528 | |
6.5723 | |
6.6415 | |
6.6373 | |
6.6708 | |
6.6659 | |
6.6144 | |
6.6617 | |
6.7148 | |
6.7724 | |
6.8969 | |
6.8474 | |
6.7952 | |
6.8911 | |
6.8964 | |
6.9472 | |
6.8380 | |
6.8936 | |
6.9109 | |
6.7386 | |
6.8236 | |
6.8443 | |
6.7523 | |
6.7934 | |
6.8982 | |
6.8696 | |
6.8734 | |
6.9173 | |
6.9118 | |
6.9186 | |
6.9644 | |
6.9489 | |
6.8504 | |
6.8056 | |
6.7979 | |
6.8911 | |
6.7834 | |
6.7603 | |
6.6977 | |
6.6318 | |
6.5176 | |
6.6896 | |
6.6340 | |
6.7144 | |
6.7775 | |
6.8838 | |
6.9485 | |
6.9727 | |
6.9611 | |
6.9493 | |
6.9120 | |
6.8700 | |
6.9087 | |
6.9380 | |
6.9923 | |
7.0360 | |
6.9105 | |
6.7801 | |
6.6905 | |
6.7465 | |
6.7750 | |
6.8912 | |
6.7915 | |
6.7992 | |
6.8564 | |
6.9763 | |
6.8973 | |
6.7568 | |
6.7824 | |
6.8733 | |
6.8274 | |
6.8149 | |
6.7741 | |
6.7219 | |
6.6493 | |
6.7426 | |
6.7394 | |
6.6071 | |
6.6173 | |
6.4636 | |
6.4045 | |
6.1991 | |
6.3191 | |
6.3415 | |
6.2993 | |
6.4865 | |
6.5640 | |
6.4335 | |
6.4715 |