ประวัติ ศาสตร์ คูนาโครเอเชีย / บาทไทย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HRK /THB ตั้งแต่ ศุกร์, 6 กันยายน 2002.

สูงสุดก็มาถึงเมื่อ

1 คูนาโครเอเชีย = 7.4012 บาทไทย

ขั้นต่ำใน

1 คูนาโครเอเชีย = 4.4737 บาทไทย

ประวัติราคา THB / HRK

Date HRK/THB
4.8788
4.9240
4.8846
4.8388
4.8487
4.7807
4.8565
4.8229
4.9339
4.9884
4.9548
4.8418
4.9485
4.9698
4.9424
4.8321
4.8944
4.8542
4.8481
4.8141
4.8523
4.7913
4.8291
4.8888
4.8451
4.7459
4.8411
4.8423
4.8681
5.0162
4.9601
4.9583
5.0145
5.0629
4.9993
5.0628
5.0451
5.0128
5.0732
5.0375
4.9383
4.9562
5.0732
5.1324
5.0967
5.1751
5.1752
5.2379
5.2399
5.2140
5.1913
5.1529
5.1155
5.2082
5.2493
5.2364
5.2145
5.1652
5.1615
5.1713
5.0858
5.0766
5.0217
5.0364
5.0681
5.0811
5.0993
5.0932
5.0071
4.9759
5.0196
4.9619
4.9608
4.8658
4.8468
4.8630
4.8358
4.8191
4.8053
4.8205
4.7897
4.7786
4.7747
4.8149
4.8145
4.8385
4.8489
4.8831
4.8761
4.8537
4.8545
4.7833
4.7521
4.7249
4.7823
4.7851
4.8733
4.8429
4.8626
4.8735
4.8887
4.8869
4.9271
4.9225
4.9234
4.9319
4.9118
4.8820
4.9112
4.9247
4.8321
4.7281
4.6493
4.5861
4.5716
4.6449
4.6934
4.6422
4.5920
4.6228
4.5992
4.6604
4.6553
4.6734
4.7019
4.6431
4.7201
4.6397
4.7388
4.7807
4.6838
4.5989
4.5386
4.5783
4.6176
4.5471
4.5291
4.5172
4.5201
4.5091
4.4954
4.5251
4.5078
4.5074
4.4763
4.4925
4.4995
4.5123
4.5020
4.5385
4.5130
4.5056
4.5019
4.5229
4.5422
4.5777
4.5369
4.5942
4.6326
4.6781
4.6389
4.6585
4.6779
4.7053
4.6740
4.6798
4.7232
4.7508
4.7820
4.7499
4.7999
4.7875
4.7982
4.8237
4.8116
4.8201
4.8322
4.8323
4.7841
4.8113
4.8408
4.8067
4.8584
4.7839
4.7609
4.7850
4.8257
4.8525
4.8690
4.9247
4.9384
4.9891
4.9954
5.0256
5.0574
5.0300
5.0413
5.0779
5.0120
5.0518
5.0941
5.0623
5.1017
5.1070
5.0266
5.1326
5.1322
5.1263
5.1109
5.1081
5.1036
5.1280
5.1968
5.2662
5.2811
5.2703
5.2490
5.2280
5.2045
5.1481
5.1083
5.0705
5.0307
5.1344
5.1568
5.1351
5.1420
5.1976
5.2102
5.1808
5.1744
5.2097
5.1797
5.1888
5.2147
5.1731
5.2319
5.2190
5.2637
5.2446
5.2492
5.2671
5.1827
5.2592
5.1467
5.1007
5.0906
5.1221
5.1398
5.0925
5.1093
5.0998
5.1449
5.1939
5.1989
5.2220
5.2315
5.2460
5.2930
5.3264
5.3179
5.3599
5.3036
5.2955
5.3059
5.3079
5.2465
5.2063
5.2561
5.2073
5.1221
5.1085
5.1479
5.1753
5.1235
5.1848
5.0987
5.0981
5.0506
4.9976
4.9056
4.9288
4.9308
5.0147
5.0227
5.0563
5.0009
4.9635
4.9889
4.9844
5.0475
5.0358
5.0546
4.9852
4.9802
4.9579
4.9738
4.9543
5.0221
5.0798
5.0033
5.0109
5.0731
5.1436
5.1113
5.0745
5.1670
5.2110
5.1765
5.1826
5.1802
5.2323
5.1577
5.1605
5.2357
5.1602
5.1811
5.1808
5.1405
5.1663
5.1939
5.2051
5.1789
5.3136
5.2761
5.3304
5.3129
5.3525
5.3647
5.3570
5.3187
5.2734
5.2862
5.3319
5.3347
5.2336
5.2312
5.1711
5.1208
5.1463
5.2170
5.2590
5.1995
5.0759
5.0862
5.1762
5.1623
5.1500
5.1700
5.1286
5.1843
5.0986
4.9848
5.0169
5.0793
5.1017
5.1700
5.1450
5.2605
5.2708
5.3317
5.3439
5.2583
5.4055
5.3327
5.3149
5.4535
5.2101
5.1319
5.0607
5.0824
4.9060
4.9540
4.9365
4.9929
5.0507
5.0142
5.0333
4.8662
4.8862
5.0263
4.9768
4.8977
4.6648
4.6050
4.5501
4.6475
4.6224
4.6497
4.5462
4.6410
4.7156
4.7903
4.8019
4.7894
4.8004
4.7447
4.9113
5.0683
5.1329
5.2332
5.2486
5.3459
5.2994
5.3290
5.3151
5.3308
5.3270
5.3291
5.3638
5.3889
5.3883
5.3879
5.3839
5.4331
5.4828
5.4255
5.5122
5.5303
5.5858
5.6205
5.6465
5.5974
5.6735
5.7479
5.8067
5.8601
5.8233
5.7927
5.8208
5.8988
5.8522
5.8574
5.9190
5.9109
5.8710
5.8340
5.8576
5.8414
5.8388
5.8605
5.8616
5.8659
5.8460
5.8289
5.7724
5.8541
5.8242
5.8843
5.8319
5.9120
5.9033
5.9316
5.8607
5.7735
5.7736
5.7064
5.6614
5.5840
5.5537
5.5421
5.6182
5.5874
5.5698
5.5857
5.5550
5.5297
5.5713
5.6026
5.5966
5.6620
5.5485
5.5198
5.5346
5.5091
5.4304
5.3990
5.3820
5.4297
5.4528
5.4831
5.4168
5.2534
5.1095
5.0648
5.0967
5.1180
5.0400
4.9268
4.9972
4.9934
4.9413
4.9767
5.0542
5.1046
5.1135
5.1465
5.2624
5.2742
5.3184
5.3103
5.2250
5.3484
5.2879
5.3403
5.3581
5.3463
5.2643
5.3148
5.2630
5.2008
5.1770
5.2388
5.2646
5.3079
5.3022
5.3217
5.3360
5.3783
5.4538
5.3420
5.2561
5.2275
5.1974
5.1924
5.1826
5.1451
5.1219
5.1585
5.2058
5.2944
5.2816
5.2574
5.2515
5.1897
5.2549
5.2935
5.3616
5.3835
5.4176
5.4077
5.3735
5.4174
5.4715
5.4372
5.3715
5.3295
5.3562
5.3908
5.3735
5.3732
5.3267
5.3895
5.3869
5.3450
5.3702
5.4066
5.4387
5.4274
5.5046
5.5090
5.5698
5.6125
5.6183
5.6215
5.7191
5.7146
5.6473
5.6221
5.5359
5.6139
5.5409
5.4958
5.6482
5.8133
5.7434
5.7408
5.6990
5.7418
5.7296
5.6632
5.7588
5.9879
5.9564
5.9023
5.9074
5.9326
5.8124
5.7368
5.8066
5.8784
6.0163
5.9250
5.8313
5.8959
5.8332
5.7593
5.8178
5.7308
5.7536
5.6924
5.6330
5.5802
5.6202
5.7032
5.6846
5.4998
5.3560
5.4370
5.3703
5.3692
5.3884
5.4037
5.3385
5.5277
5.5101
5.6107
5.6599
5.6995
5.6670
5.7132
5.6638
5.6479
5.5211
5.4097
5.5003
5.4645
5.4885
5.6408
5.8600
5.8301
5.7549
5.7944
5.6380
5.6574
5.5476
5.5535
5.4983
5.3803
5.5223
5.5371
5.5101
5.7477
5.8944
5.9146
5.9736
6.0490
6.0274
6.0003
6.0113
6.1515
6.1436
6.1232
6.1905
6.1824
6.2004
6.3067
6.3928
6.4815
6.5996
6.5527
6.5739
6.5379
6.6647
6.7404
6.8219
6.7978
6.8041
6.8657
6.8248
6.9320
6.8924
6.7864
6.7420
6.7479
6.7830
6.7523
6.6444
6.5996
6.6503
6.5662
6.5883
6.6299
6.6066
6.5902
6.5092
6.4731
6.5711
6.5113
6.5283
6.5151
6.5928
6.5985
6.3199
6.3927
6.2953
6.2575
6.2242
6.3635
6.3867
6.2906
6.4227
6.2750
6.1123
6.1783
6.1166
6.0783
6.1352
6.0488
6.1320
6.2303
6.3677
6.5045
6.7791
6.6656
6.5796
6.3525
6.3193
6.3391
6.2149
6.2804
6.2460
6.0232
6.3969
6.5313
6.5702
6.8704
6.9598
6.8894
6.8665
7.0230
7.0127
6.8953
7.0191
7.2242
7.2932
7.3299
7.3791
7.2701
7.2763
7.1601
7.1004
7.2387
6.9790
6.9721
6.9235
6.8280
6.7531
6.8218
6.8989
6.8929
6.8359
6.8471
6.6659
6.8201
6.6430
6.6066
6.2814
6.3796
6.3702
6.3577
6.3876
6.1424
6.0057
5.9546
5.9549
5.9291
5.9685
6.0711
6.1297
6.3159
6.2819
6.2692
6.2433
6.2099
6.0680
6.1197
6.0485
6.1971
6.1416
6.0684
6.1121
6.0329
6.1229
6.0303
5.8546
5.6673
5.5659
5.5785
5.6783
5.9037
5.9123
5.9320
5.9343
5.8877
6.0291
6.0224
6.0670
6.1782
6.0305
6.0649
5.9441
5.9695
5.8797
5.8467
5.8764
5.9584
5.8812
5.9156
6.0574
6.0524
5.9323
6.0443
5.9427
6.1686
6.3469
6.3082
6.4302
6.5074
6.3838
6.3900
6.4688
6.5236
6.3797
6.3964
6.3437
6.3449
6.3327
6.3396
6.3892
6.4686
6.4401
6.3545
6.4611
6.5353
6.5836
6.6276
6.5393
6.6634
6.6608
6.6278
6.6196
6.6620
6.7214
6.6515
6.6795
6.6650
6.8035
6.7179
6.7359
6.7507
6.5729
6.4387
6.3605
6.2905
6.2891
6.3852
6.3842
6.4055
6.3847
6.3692
6.3539
6.4179
6.3911
6.4392
6.4344
6.5088
6.4969
6.5127
6.5751
6.5750
6.6265
6.6413
6.5955
6.5342
6.5730
6.5528
6.5723
6.6415
6.6373
6.6708
6.6659
6.6144
6.6617
6.7148
6.7724
6.8969
6.8474
6.7952
6.8911
6.8964
6.9472
6.8380
6.8936
6.9109
6.7386
6.8236
6.8443
6.7523
6.7934
6.8982
6.8696
6.8734
6.9173
6.9118
6.9186
6.9644
6.9489
6.8504
6.8056
6.7979
6.8911
6.7834
6.7603
6.6977
6.6318
6.5176
6.6896
6.6340
6.7144
6.7775
6.8838
6.9485
6.9727
6.9611
6.9493
6.9120
6.8700
6.9087
6.9380
6.9923
7.0360
6.9105
6.7801
6.6905
6.7465
6.7750
6.8912
6.7915
6.7992
6.8564
6.9763
6.8973
6.7568
6.7824
6.8733
6.8274
6.8149
6.7741
6.7219
6.6493
6.7426
6.7394
6.6071
6.6173
6.4636
6.4045
6.1991
6.3191
6.3415
6.2993
6.4865
6.5640
6.4335
6.4715
6.4561
6.4355
6.4493
6.4730
6.3880
6.4205
6.3515
6.4496
6.4688
6.4500
6.4515
6.3476
6.3218
6.2368
6.1568
6.1763
6.0461
6.0965
6.1790
6.1160
6.0442
6.0591
6.0836
6.1179
6.1431
6.0445
6.0239
6.0364
6.2326
6.2663
6.3031
6.4104
6.3095
6.2702
6.2871
6.4250
6.4020
6.5321
6.4659
6.4756
6.5146
6.5283
6.5408
6.3380
6.2630
6.2035
6.1347
6.1037
6.1069
5.9682
6.0227
6.0678
6.0587
6.0667
6.1037
6.1474
6.0863
6.1321
6.0505
5.9883
5.9579
6.0701
5.9629
5.9686
5.9320
5.8188
5.7915
5.8687
5.8290
5.7535
5.6750
5.6872
5.8460
5.7989
5.8108
5.8195
5.7135
5.6595