Историја дневних износа HRK /ZAR пошто четвртак, 4 март 2004.
Максимална је договор о
1 хрватска куна = 2.8157 јужноафрички ранд
минималац на
1 хрватска куна = 0.9797 јужноафрички ранд
Date | HRK/ZAR |
---|---|
2.6771 | |
2.6872 | |
2.7012 | |
2.7178 | |
2.7359 | |
2.7087 | |
2.7452 | |
2.7745 | |
2.7127 | |
2.7086 | |
2.7171 | |
2.7048 | |
2.7733 | |
2.7135 | |
2.7017 | |
2.6845 | |
2.7050 | |
2.6827 | |
2.7263 | |
2.7062 | |
2.7136 | |
2.6635 | |
2.6553 | |
2.6038 | |
2.6554 | |
2.6850 | |
2.6310 | |
2.7015 | |
2.6735 | |
2.6403 | |
2.6993 | |
2.6947 | |
2.7406 | |
2.6677 | |
2.7449 | |
2.7620 | |
2.7330 | |
2.6089 | |
2.6047 | |
2.6904 | |
2.7468 | |
2.7170 | |
2.7017 | |
2.6360 | |
2.6512 | |
2.7404 | |
2.7947 | |
2.7641 | |
2.7444 | |
2.6735 | |
2.6782 | |
2.6640 | |
2.6553 | |
2.5936 | |
2.5844 | |
2.5932 | |
2.5647 | |
2.5420 | |
2.5144 | |
2.5046 | |
2.4799 | |
2.4518 | |
2.4173 | |
2.4123 | |
2.3992 | |
2.4414 | |
2.4550 | |
2.4267 | |
2.3487 | |
2.3557 | |
2.3665 | |
2.3565 | |
2.4081 | |
2.4151 | |
2.3635 | |
2.3333 | |
2.3176 | |
2.3236 | |
2.3562 | |
2.3038 | |
2.2733 | |
2.2460 | |
2.2500 | |
2.2449 | |
2.2595 | |
2.2578 | |
2.2836 | |
2.3129 | |
2.2847 | |
2.2656 | |
2.2285 | |
2.2438 | |
2.2351 | |
2.1972 | |
2.2054 | |
2.2407 | |
2.2401 | |
2.2785 | |
2.2405 | |
2.2247 | |
2.1747 | |
2.1922 | |
2.2060 | |
2.2807 | |
2.2755 | |
2.2695 | |
2.3585 | |
2.2974 | |
2.2962 | |
2.3338 | |
2.3607 | |
2.3867 | |
2.3468 | |
2.3673 | |
2.4029 | |
2.3855 | |
2.4144 | |
2.3709 | |
2.3034 | |
2.2993 | |
2.3777 | |
2.2688 | |
2.2709 | |
2.3162 | |
2.3322 | |
2.3337 | |
2.3086 | |
2.2341 | |
2.2587 | |
2.3073 | |
2.3729 | |
2.3323 | |
2.3130 | |
2.2903 | |
2.3208 | |
2.2885 | |
2.2795 | |
2.2588 | |
2.2688 | |
2.2586 | |
2.2294 | |
2.1996 | |
2.2362 | |
2.2666 | |
2.2801 | |
2.2611 | |
2.3028 | |
2.2806 | |
2.2604 | |
2.2949 | |
2.2598 | |
2.3185 | |
2.3208 | |
2.3383 | |
2.4290 | |
2.3853 | |
2.3583 | |
2.3151 | |
2.3720 | |
2.3988 | |
2.4449 | |
2.4234 | |
2.4896 | |
2.3827 | |
2.3718 | |
2.3705 | |
2.4253 | |
2.4404 | |
2.4400 | |
2.4090 | |
2.4005 | |
2.4071 | |
2.4912 | |
2.5251 | |
2.5643 | |
2.5758 | |
2.5820 | |
2.6328 | |
2.6199 | |
2.6236 | |
2.6215 | |
2.6895 | |
2.6556 | |
2.7610 | |
2.7763 | |
2.7068 | |
2.5688 | |
2.5275 | |
2.5357 | |
2.5418 | |
2.5631 | |
2.5539 | |
2.5638 | |
2.4907 | |
2.5488 | |
2.5359 | |
2.6487 | |
2.6316 | |
2.6591 | |
2.6952 | |
2.7034 | |
2.6030 | |
2.6429 | |
2.5900 | |
2.5144 | |
2.4464 | |
2.4399 | |
2.2931 | |
2.1992 | |
2.1813 | |
2.1914 | |
2.2112 | |
2.1612 | |
2.1645 | |
2.1522 | |
2.1308 | |
2.1222 | |
2.1175 | |
2.1530 | |
2.1822 | |
2.1666 | |
2.1873 | |
2.2035 | |
2.2105 | |
2.2079 | |
2.1694 | |
2.2136 | |
2.1990 | |
2.2444 | |
2.2276 | |
2.2094 | |
2.1819 | |
2.2058 | |
2.2580 | |
2.2935 | |
2.3198 | |
2.3220 | |
2.2509 | |
2.1394 | |
2.1030 | |
2.1179 | |
2.1512 | |
2.1581 | |
2.2141 | |
2.2452 | |
2.2612 | |
2.1929 | |
2.1775 | |
2.1610 | |
2.1732 | |
2.1854 | |
2.1600 | |
2.1406 | |
2.1348 | |
2.1406 | |
2.1411 | |
2.1837 | |
2.2079 | |
2.1749 | |
2.1666 | |
2.1168 | |
2.1524 | |
2.1000 | |
2.0704 | |
2.1031 | |
2.1161 | |
2.1273 | |
2.1457 | |
2.2222 | |
2.2402 | |
2.2058 | |
2.2087 | |
2.1049 | |
2.1240 | |
2.1630 | |
2.1870 | |
2.1705 | |
2.2514 | |
2.2105 | |
2.2415 | |
2.3075 | |
2.2147 | |
2.2748 | |
2.3535 | |
2.3750 | |
2.3228 | |
2.2250 | |
2.2491 | |
2.2145 | |
2.0928 | |
2.0816 | |
2.1273 | |
2.0942 | |
2.1276 | |
2.1812 | |
2.1412 | |
2.1538 | |
2.0996 | |
1.9927 | |
1.9582 | |
2.0240 | |
1.9930 | |
2.0216 | |
2.0289 | |
2.0319 | |
2.0130 | |
2.0052 | |
1.9641 | |
1.9484 | |
1.9957 | |
1.9610 | |
1.9645 | |
1.9126 | |
1.9461 | |
1.9669 | |
2.0168 | |
1.9944 | |
1.9868 | |
2.0300 | |
1.9925 | |
2.0025 | |
1.9802 | |
1.9892 | |
2.1250 | |
2.1262 | |
2.1669 | |
2.1806 | |
2.2356 | |
2.1729 | |
2.1764 | |
2.1448 | |
2.0949 | |
2.1607 | |
2.1279 | |
2.1133 | |
2.1274 | |
2.0849 | |
2.0783 | |
2.1113 | |
2.1000 | |
2.1193 | |
2.1080 | |
2.1008 | |
2.0360 | |
2.0059 | |
2.0729 | |
2.0234 | |
1.9408 | |
1.9542 | |
1.9386 | |
1.9326 | |
1.9510 | |
2.0022 | |
1.9480 | |
2.0033 | |
1.9566 | |
1.8930 | |
1.9042 | |
1.9818 | |
1.9685 | |
1.8618 | |
1.8338 | |
1.8813 | |
1.8592 | |
1.8540 | |
1.8582 | |
1.8961 | |
1.9186 | |
1.9349 | |
1.9325 | |
1.9260 | |
1.9070 | |
1.8993 | |
1.9391 | |
1.9527 | |
1.9256 | |
1.9598 | |
1.9390 | |
2.0055 | |
2.0598 | |
1.9644 | |
1.9692 | |
2.0165 | |
2.0732 | |
2.0461 | |
2.0342 | |
2.0545 | |
2.0810 | |
2.1351 | |
2.1374 | |
2.1520 | |
2.0535 | |
1.9838 | |
2.0134 | |
2.0731 | |
2.1090 | |
2.1149 | |
2.1392 | |
2.1568 | |
2.2583 | |
2.2446 | |
2.2547 | |
2.3137 | |
2.3271 | |
2.3565 | |
2.3034 | |
2.2749 | |
2.1613 | |
2.1606 | |
2.1985 | |
2.2838 | |
2.2390 | |
2.2929 | |
2.2895 | |
2.2453 | |
2.2521 | |
2.2804 | |
2.2536 | |
2.3484 | |
2.3240 | |
2.2795 | |
2.3254 | |
2.3777 | |
2.2919 | |
2.2154 | |
2.1829 | |
2.1412 | |
2.2604 | |
2.0496 | |
1.9884 | |
1.9581 | |
2.0290 | |
2.0285 | |
2.0027 | |
1.9770 | |
1.9695 | |
1.9859 | |
2.0020 | |
2.0646 | |
1.9741 | |
2.0244 | |
2.0592 | |
1.9717 | |
2.0135 | |
1.8935 | |
1.8481 | |
1.8316 | |
1.8414 | |
1.7710 | |
1.8134 | |
1.8052 | |
1.8073 | |
1.8175 | |
1.8458 | |
1.8618 | |
1.7689 | |
1.7357 | |
1.7853 | |
1.7798 | |
1.7749 | |
1.7205 | |
1.7237 | |
1.6923 | |
1.6968 | |
1.7191 | |
1.7048 | |
1.7147 | |
1.7214 | |
1.7123 | |
1.7108 | |
1.7171 | |
1.6989 | |
1.6969 | |
1.6677 | |
1.7505 | |
1.7751 | |
1.8232 | |
1.8452 | |
1.8470 | |
1.8967 | |
1.8457 | |
1.7879 | |
1.7826 | |
1.8060 | |
1.8284 | |
1.8039 | |
1.8102 | |
1.8420 | |
1.8359 | |
1.8569 | |
1.8725 | |
1.8789 | |
1.8652 | |
1.8271 | |
1.8402 | |
1.8524 | |
1.8600 | |
1.8621 | |
1.8720 | |
1.8562 | |
1.8852 | |
1.9111 | |
1.9297 | |
1.9191 | |
1.9027 | |
1.9203 | |
1.9078 | |
1.9141 | |
1.8583 | |
1.8666 | |
1.8797 | |
1.9230 | |
1.9344 | |
1.9005 | |
1.9064 | |
1.8944 | |
1.8988 | |
1.9595 | |
1.9550 | |
1.9486 | |
1.9524 | |
1.9388 | |
1.9381 | |
1.9833 | |
1.9864 | |
1.9871 | |
1.9277 | |
1.9333 | |
1.9012 | |
1.8878 | |
1.8552 | |
1.8560 | |
1.8647 | |
1.8203 | |
1.7862 | |
1.7943 | |
1.8234 | |
1.7978 | |
1.7767 | |
1.7654 | |
1.7647 | |
1.7820 | |
1.7836 | |
1.7474 | |
1.7244 | |
1.7376 | |
1.7904 | |
1.8247 | |
1.7981 | |
1.7435 | |
1.7378 | |
1.7306 | |
1.7250 | |
1.7188 | |
1.7475 | |
1.7375 | |
1.7745 | |
1.7801 | |
1.7846 | |
1.7126 | |
1.6412 | |
1.6013 | |
1.5682 | |
1.5493 | |
1.5523 | |
1.5848 | |
1.5664 | |
1.5400 | |
1.5546 | |
1.5802 | |
1.5703 | |
1.5626 | |
1.5564 | |
1.5269 | |
1.5638 | |
1.5740 | |
1.5889 | |
1.6037 | |
1.5587 | |
1.5389 | |
1.4855 | |
1.4794 | |
1.5021 | |
1.4941 | |
1.4909 | |
1.5350 | |
1.5212 | |
1.4976 | |
1.4735 | |
1.4858 | |
1.4879 | |
1.4910 | |
1.5169 | |
1.5414 | |
1.4490 | |
1.4384 | |
1.4609 | |
1.4058 | |
1.4154 | |
1.4061 | |
1.3717 | |
1.3440 | |
1.3440 | |
1.3352 | |
1.3645 | |
1.3448 | |
1.3592 | |
1.3685 | |
1.4056 | |
1.3924 | |
1.3952 | |
1.4016 | |
1.3842 | |
1.3993 | |
1.4006 | |
1.3581 | |
1.3667 | |
1.3711 | |
1.3912 | |
1.3773 | |
1.3567 | |
1.3470 | |
1.3212 | |
1.3174 | |
1.3202 | |
1.3446 | |
1.3399 | |
1.3411 | |
1.3054 | |
1.3579 | |
1.3606 | |
1.3561 | |
1.3789 | |
1.3865 | |
1.4172 | |
1.4550 | |
1.4580 | |
1.4320 | |
1.4888 | |
1.4943 | |
1.4569 | |
1.4591 | |
1.4644 | |
1.4726 | |
1.4631 | |
1.4326 | |
1.4483 | |
1.4519 | |
1.3915 | |
1.3453 | |
1.3395 | |
1.3676 | |
1.3873 | |
1.3745 | |
1.3433 | |
1.2942 | |
1.3029 | |
1.3182 | |
1.2967 | |
1.3194 | |
1.3288 | |
1.3097 | |
1.3193 | |
1.3221 | |
1.3278 | |
1.3263 | |
1.3385 | |
1.3113 | |
1.3273 | |
1.3333 | |
1.3298 | |
1.3051 | |
1.2939 | |
1.3080 | |
1.3378 | |
1.2988 | |
1.2997 | |
1.2964 | |
1.3186 | |
1.3262 | |
1.3278 | |
1.3269 | |
1.2933 | |
1.2475 | |
1.1962 | |
1.1952 | |
1.1975 | |
1.2153 | |
1.2275 | |
1.2417 | |
1.2639 | |
1.2914 | |
1.2848 | |
1.2985 | |
1.3266 | |
1.3201 | |
1.3039 | |
1.3090 | |
1.3133 | |
1.2939 | |
1.2806 | |
1.2583 | |
1.2722 | |
1.2805 | |
1.2794 | |
1.2916 | |
1.3199 | |
1.3168 | |
1.3147 | |
1.3719 | |
1.3277 | |
1.3500 | |
1.2957 | |
1.2861 | |
1.2985 | |
1.2834 | |
1.2980 | |
1.3403 | |
1.2871 | |
1.3342 | |
1.3478 | |
1.3486 | |
1.3846 | |
1.3546 | |
1.3505 | |
1.3745 | |
1.3683 | |
1.3992 | |
1.3866 | |
1.4279 | |
1.4385 | |
1.4364 | |
1.4473 | |
1.4360 | |
1.4740 | |
1.4600 | |
1.4653 | |
1.4441 | |
1.4760 | |
1.5099 | |
1.4976 | |
1.5194 | |
1.5199 | |
1.5323 | |
1.5109 | |
1.5280 | |
1.6132 | |
1.5649 | |
1.5163 | |
1.5060 | |
1.5256 | |
1.4909 | |
1.5060 | |
1.4863 | |
1.4804 | |
1.5104 | |
1.5202 | |
1.5754 | |
1.5607 | |
1.5081 | |
1.5074 | |
1.5339 | |
1.5764 | |
1.5184 | |
1.5097 | |
1.5588 | |
1.5443 | |
1.5508 | |
1.5387 | |
1.5971 | |
1.5752 | |
1.5528 | |
1.4937 | |
1.5527 | |
1.5891 | |
1.6164 | |
1.6375 | |
1.7157 | |
1.7212 | |
1.7318 | |
1.7955 | |
1.7793 | |
1.7197 | |
1.7306 | |
1.6829 | |
1.7657 | |
1.7759 | |
1.7933 | |
1.8346 | |
1.7448 | |
1.8526 | |
1.8718 | |
1.9211 | |
1.8129 | |
1.8196 | |
1.8338 | |
1.7947 | |
1.7901 | |
1.7627 | |
1.9132 | |
1.8897 | |
1.7574 | |
1.6725 | |
1.6610 | |
1.6444 | |
1.6173 | |
1.5673 | |
1.5823 | |
1.5924 | |
1.5775 | |
1.6072 | |
1.5564 | |
1.6382 | |
1.6653 | |
1.6742 | |
1.6725 | |
1.7020 | |
1.7244 | |
1.7265 | |
1.7176 | |
1.6542 | |
1.6689 | |
1.6120 | |
1.6258 | |
1.6187 | |
1.6228 | |
1.7025 | |
1.7195 | |
1.6822 | |
1.7656 | |
1.7243 | |
1.7700 | |
1.6838 | |
1.6376 | |
1.5678 | |
1.5414 | |
1.5547 | |
1.5202 | |
1.4607 | |
1.4176 | |
1.3647 | |
1.3843 | |
1.3727 | |
1.3719 | |
1.3610 | |
1.3431 | |
1.3626 | |
1.3953 | |
1.3430 | |
1.3413 | |
1.2984 | |
1.2815 | |
1.3228 | |
1.3178 | |
1.3140 | |
1.3384 | |
1.3481 | |
1.3636 | |
1.3618 | |
1.3383 | |
1.3425 | |
1.3581 | |
1.3404 | |
1.3412 | |
1.3359 | |
1.2919 | |
1.3180 | |
1.3013 | |
1.3011 | |
1.3145 | |
1.2966 | |
1.3176 | |
1.3076 | |
1.3069 | |
1.2895 | |
1.2862 | |
1.2781 | |
1.3021 | |
1.2948 | |
1.3024 | |
1.2891 | |
1.3100 | |
1.2987 | |
1.3407 | |
1.3151 | |
1.3360 | |
1.2683 | |
1.2717 | |
1.2832 | |
1.2634 | |
1.2834 | |
1.2487 | |
1.2743 | |
1.2832 | |
1.2580 | |
1.2570 | |
1.2477 | |
1.2691 | |
1.2930 | |
1.2718 | |
1.2657 | |
1.2732 | |
1.2761 | |
1.2937 | |
1.3049 | |
1.2704 | |
1.3297 | |
1.3305 | |
1.3131 | |
1.2427 | |
1.2797 | |
1.2558 | |
1.2551 | |
1.2407 | |
1.1989 | |
1.2001 | |
1.2151 | |
1.2265 | |
1.2532 | |
1.2551 | |
1.2488 | |
1.2730 | |
1.2072 | |
1.1702 | |
1.1819 | |
1.1396 | |
1.1575 | |
1.1310 | |
1.0599 | |
1.0363 | |
1.0221 | |
1.0079 | |
1.0158 | |
1.0091 | |
1.0281 | |
1.0396 | |
1.0202 | |
1.0226 | |
0.9990 | |
0.9825 | |
1.0039 | |
0.9982 | |
1.0101 | |
0.9941 | |
0.9825 | |
0.9939 | |
1.0145 | |
1.0192 | |
1.0313 | |
1.0193 | |
1.0104 | |
1.0307 | |
1.0588 | |
1.0754 | |
1.0785 | |
1.0924 | |
1.0741 | |
1.0656 | |
1.0632 | |
1.0313 | |
1.0318 | |
1.0494 | |
1.0581 | |
1.0508 | |
1.0725 | |
1.0728 | |
1.0806 | |
1.0828 | |
1.0926 | |
1.1014 | |
1.0978 | |
1.1155 | |
1.1144 | |
1.1049 | |
1.1166 | |
1.1335 | |
1.1297 | |
1.1311 | |
1.1236 | |
1.0987 | |
1.0705 | |
1.0661 | |
1.0636 | |
1.1024 | |
1.0710 | |
1.0791 | |
1.0960 | |
1.0788 | |
1.0745 | |
1.0362 | |
1.0221 | |
1.0303 | |
1.0408 | |
1.0556 | |
1.0336 | |
1.0254 | |
1.0515 | |
1.0354 | |
0.9956 | |
1.0028 | |
1.0198 | |
1.0128 | |
1.0156 | |
1.0152 | |
1.0352 | |
1.0360 | |
1.0527 | |
1.0418 | |
1.0586 | |
1.0628 | |
1.0753 | |
1.0471 | |
1.0426 | |
1.0669 | |
1.0865 | |
1.0828 | |
1.0954 | |
1.1004 | |
1.0983 | |
1.0151 | |
1.0257 | |
1.0216 | |
0.9939 | |
1.0181 | |
1.0263 | |
1.0268 | |
1.0398 | |
1.0705 | |
1.0767 | |
1.0784 | |
1.0862 | |
1.0959 | |
1.1268 | |
1.1144 | |
1.0546 | |
1.0414 | |
1.0189 | |
1.0302 | |
1.0498 | |
1.0883 | |
1.0933 | |
1.0852 |