ประวัติ ศาสตร์ คูนาโครเอเชีย / แรนด์แอฟริกาใต้

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HRK /ZAR ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 คูนาโครเอเชีย = 2.9095 แรนด์แอฟริกาใต้

ขั้นต่ำใน

1 คูนาโครเอเชีย = 1.1702 แรนด์แอฟริกาใต้

ประวัติราคา ZAR / HRK

Date HRK/ZAR
2.5321
2.5005
2.4884
2.4606
2.4895
2.4879
2.4922
2.5294
2.5172
2.5193
2.5646
2.5700
2.6068
2.5729
2.5589
2.5604
2.5845
2.6157
2.5934
2.5464
2.5191
2.4973
2.5076
2.5119
2.5138
2.5200
2.5268
2.5324
2.5378
2.5461
2.6074
2.6093
2.6208
2.6323
2.6325
2.6462
2.6430
2.6321
2.6478
2.6629
2.6620
2.6600
2.6680
2.6882
2.7168
2.7116
2.7300
2.7403
2.7173
2.7300
2.7382
2.7574
2.7553
2.7338
2.7742
2.7830
2.7713
2.7448
2.7326
2.6885
2.7126
2.6973
2.6961
2.6885
2.7431
2.8028
2.8601
2.8418
2.8366
2.6294
2.6169
2.6216
2.6385
2.5930
2.5515
2.5637
2.5213
2.5701
2.5999
2.5623
2.5893
2.5614
2.5948
2.5617
2.4923
2.4919
2.5249
2.5184
2.5224
2.5360
2.5282
2.5406
2.5288
2.5414
2.5326
2.5554
2.5590
2.6025
2.6182
2.6173
2.6245
2.6053
2.6519
2.6854
2.6475
2.6376
2.6343
2.6018
2.6189
2.5792
2.6001
2.6767
2.6828
2.6482
2.6184
2.6289
2.6404
2.6510
2.7134
2.6771
2.6872
2.7012
2.7178
2.7359
2.7087
2.7452
2.7745
2.7127
2.7086
2.7171
2.7048
2.7733
2.7135
2.7017
2.6845
2.7050
2.6827
2.7263
2.7062
2.7136
2.6635
2.6553
2.6038
2.6554
2.6850
2.6310
2.7015
2.6735
2.6403
2.6993
2.6947
2.7406
2.6677
2.7449
2.7620
2.7330
2.6089
2.6047
2.6904
2.7468
2.7170
2.7017
2.6360
2.6512
2.7404
2.7947
2.7641
2.7444
2.6735
2.6782
2.6640
2.6553
2.5936
2.5844
2.5932
2.5647
2.5420
2.5144
2.5046
2.4799
2.4518
2.4173
2.4123
2.3992
2.4414
2.4550
2.4267
2.3487
2.3557
2.3665
2.3565
2.4081
2.4151
2.3635
2.3333
2.3176
2.3236
2.3562
2.3038
2.2733
2.2460
2.2500
2.2449
2.2595
2.2578
2.2836
2.3129
2.2847
2.2656
2.2285
2.2438
2.2351
2.1972
2.2054
2.2407
2.2401
2.2785
2.2405
2.2247
2.1747
2.1922
2.2060
2.2807
2.2755
2.2695
2.3585
2.2974
2.2962
2.3338
2.3607
2.3867
2.3468
2.3673
2.4029
2.3855
2.4144
2.3709
2.3034
2.2993
2.3777
2.2688
2.2709
2.3162
2.3322
2.3337
2.3086
2.2341
2.2587
2.3073
2.3729
2.3323
2.3130
2.2903
2.3208
2.2885
2.2795
2.2588
2.2688
2.2586
2.2294
2.1996
2.2362
2.2666
2.2801
2.2611
2.3028
2.2806
2.2604
2.2949
2.2598
2.3185
2.3208
2.3383
2.4290
2.3853
2.3583
2.3151
2.3720
2.3988
2.4449
2.4234
2.4896
2.3827
2.3718
2.3705
2.4253
2.4404
2.4400
2.4090
2.4005
2.4071
2.4912
2.5251
2.5643
2.5758
2.5820
2.6328
2.6199
2.6236
2.6215
2.6895
2.6556
2.7610
2.7763
2.7068
2.5688
2.5275
2.5357
2.5418
2.5631
2.5539
2.5638
2.4907
2.5488
2.5359
2.6487
2.6316
2.6591
2.6952
2.7034
2.6030
2.6429
2.5900
2.5144
2.4464
2.4399
2.2931
2.1992
2.1813
2.1914
2.2112
2.1612
2.1645
2.1522
2.1308
2.1222
2.1175
2.1530
2.1822
2.1666
2.1873
2.2035
2.2105
2.2079
2.1694
2.2136
2.1990
2.2444
2.2276
2.2094
2.1819
2.2058
2.2580
2.2935
2.3198
2.3220
2.2509
2.1394
2.1030
2.1179
2.1512
2.1581
2.2141
2.2452
2.2612
2.1929
2.1775
2.1610
2.1732
2.1854
2.1600
2.1406
2.1348
2.1406
2.1411
2.1837
2.2079
2.1749
2.1666
2.1168
2.1524
2.1000
2.0704
2.1031
2.1161
2.1273
2.1457
2.2222
2.2402
2.2058
2.2087
2.1049
2.1240
2.1630
2.1870
2.1705
2.2514
2.2105
2.2415
2.3075
2.2147
2.2748
2.3535
2.3750
2.3228
2.2250
2.2491
2.2145
2.0928
2.0816
2.1273
2.0942
2.1276
2.1812
2.1412
2.1538
2.0996
1.9927
1.9582
2.0240
1.9930
2.0216
2.0289
2.0319
2.0130
2.0052
1.9641
1.9484
1.9957
1.9610
1.9645
1.9126
1.9461
1.9669
2.0168
1.9944
1.9868
2.0300
1.9925
2.0025
1.9802
1.9892
2.1250
2.1262
2.1669
2.1806
2.2356
2.1729
2.1764
2.1448
2.0949
2.1607
2.1279
2.1133
2.1274
2.0849
2.0783
2.1113
2.1000
2.1193
2.1080
2.1008
2.0360
2.0059
2.0729
2.0234
1.9408
1.9542
1.9386
1.9326
1.9510
2.0022
1.9480
2.0033
1.9566
1.8930
1.9042
1.9818
1.9685
1.8618
1.8338
1.8813
1.8592
1.8540
1.8582
1.8961
1.9186
1.9349
1.9325
1.9260
1.9070
1.8993
1.9391
1.9527
1.9256
1.9598
1.9390
2.0055
2.0598
1.9644
1.9692
2.0165
2.0732
2.0461
2.0342
2.0545
2.0810
2.1351
2.1374
2.1520
2.0535
1.9838
2.0134
2.0731
2.1090
2.1149
2.1392
2.1568
2.2583
2.2446
2.2547
2.3137
2.3271
2.3565
2.3034
2.2749
2.1613
2.1606
2.1985
2.2838
2.2390
2.2929
2.2895
2.2453
2.2521
2.2804
2.2536
2.3484
2.3240
2.2795
2.3254
2.3777
2.2919
2.2154
2.1829
2.1412
2.2604
2.0496
1.9884
1.9581
2.0290
2.0285
2.0027
1.9770
1.9695
1.9859
2.0020
2.0646
1.9741
2.0244
2.0592
1.9717
2.0135
1.8935
1.8481
1.8316
1.8414
1.7710
1.8134
1.8052
1.8073
1.8175
1.8458
1.8618
1.7689
1.7357
1.7853
1.7798
1.7749
1.7205
1.7237
1.6923
1.6968
1.7191
1.7048
1.7147
1.7214
1.7123
1.7108
1.7171
1.6989
1.6969
1.6677
1.7505
1.7751
1.8232
1.8452
1.8470
1.8967
1.8457
1.7879
1.7826
1.8060
1.8284
1.8039
1.8102
1.8420
1.8359
1.8569
1.8725
1.8789
1.8652
1.8271
1.8402
1.8524
1.8600
1.8621
1.8720
1.8562
1.8852
1.9111
1.9297
1.9191
1.9027
1.9203
1.9078
1.9141
1.8583
1.8666
1.8797
1.9230
1.9344
1.9005
1.9064
1.8944
1.8988
1.9595
1.9550
1.9486
1.9524
1.9388
1.9381
1.9833
1.9864
1.9871
1.9277
1.9333
1.9012
1.8878
1.8552
1.8560
1.8647
1.8203
1.7862
1.7943
1.8234
1.7978
1.7767
1.7654
1.7647
1.7820
1.7836
1.7474
1.7244
1.7376
1.7904
1.8247
1.7981
1.7435
1.7378
1.7306
1.7250
1.7188
1.7475
1.7375
1.7745
1.7801
1.7846
1.7126
1.6412
1.6013
1.5682
1.5493
1.5523
1.5848
1.5664
1.5400
1.5546
1.5802
1.5703
1.5626
1.5564
1.5269
1.5638
1.5740
1.5889
1.6037
1.5587
1.5389
1.4855
1.4794
1.5021
1.4941
1.4909
1.5350
1.5212
1.4976
1.4735
1.4858
1.4879
1.4910
1.5169
1.5414
1.4490
1.4384
1.4609
1.4058
1.4154
1.4061
1.3717
1.3440
1.3440
1.3352
1.3645
1.3448
1.3592
1.3685
1.4056
1.3924
1.3952
1.4016
1.3842
1.3993
1.4006
1.3581
1.3667
1.3711
1.3912
1.3773
1.3567
1.3470
1.3212
1.3174
1.3202
1.3446
1.3399
1.3411
1.3054
1.3579
1.3606
1.3561
1.3789
1.3865
1.4172
1.4550
1.4580
1.4320
1.4888
1.4943
1.4569
1.4591
1.4644
1.4726
1.4631
1.4326
1.4483
1.4519
1.3915
1.3453
1.3395
1.3676
1.3873
1.3745
1.3433
1.2942
1.3029
1.3182
1.2967
1.3194
1.3288
1.3097
1.3193
1.3221
1.3278
1.3263
1.3385
1.3113
1.3273
1.3333
1.3298
1.3051
1.2939
1.3080
1.3378
1.2988
1.2997
1.2964
1.3186
1.3262
1.3278
1.3269
1.2933
1.2475
1.1962
1.1952
1.1975
1.2153
1.2275
1.2417
1.2639
1.2914
1.2848
1.2985
1.3266
1.3201
1.3039
1.3090
1.3133
1.2939
1.2806
1.2583
1.2722
1.2805
1.2794
1.2916
1.3199
1.3168
1.3147
1.3719
1.3277
1.3500
1.2957
1.2861
1.2985
1.2834
1.2980
1.3403
1.2871
1.3342
1.3478
1.3486
1.3846
1.3546
1.3505
1.3745
1.3683
1.3992
1.3866
1.4279
1.4385
1.4364
1.4473
1.4360
1.4740
1.4600
1.4653
1.4441
1.4760
1.5099
1.4976
1.5194
1.5199
1.5323
1.5109
1.5280
1.6132
1.5649
1.5163
1.5060
1.5256
1.4909
1.5060
1.4863
1.4804
1.5104
1.5202
1.5754
1.5607
1.5081
1.5074
1.5339
1.5764
1.5184
1.5097
1.5588
1.5443
1.5508
1.5387
1.5971
1.5752
1.5528
1.4937
1.5527
1.5891
1.6164
1.6375
1.7157
1.7212
1.7318
1.7955
1.7793
1.7197
1.7306
1.6829
1.7657
1.7759
1.7933
1.8346
1.7448
1.8526
1.8718
1.9211
1.8129
1.8196
1.8338
1.7947
1.7901
1.7627
1.9132
1.8897
1.7574
1.6725
1.6610
1.6444
1.6173
1.5673
1.5823
1.5924
1.5775
1.6072
1.5564
1.6382
1.6653
1.6742
1.6725
1.7020
1.7244
1.7265
1.7176
1.6542
1.6689
1.6120
1.6258
1.6187
1.6228
1.7025
1.7195
1.6822
1.7656
1.7243
1.7700
1.6838
1.6376
1.5678
1.5414
1.5547
1.5202
1.4607
1.4176
1.3647
1.3843
1.3727
1.3719
1.3610
1.3431
1.3626
1.3953
1.3430
1.3413
1.2984
1.2815
1.3228
1.3178
1.3140
1.3384
1.3481
1.3636
1.3618
1.3383
1.3425
1.3581
1.3404
1.3412
1.3359
1.2919
1.3180
1.3013
1.3011
1.3145
1.2966
1.3176
1.3076
1.3069
1.2895
1.2862
1.2781
1.3021
1.2948
1.3024
1.2891
1.3100
1.2987
1.3407
1.3151
1.3360
1.2683
1.2717
1.2832
1.2634
1.2834
1.2487
1.2743
1.2832
1.2580
1.2570
1.2477
1.2691
1.2930
1.2718
1.2657
1.2732
1.2761
1.2937
1.3049
1.2704
1.3297
1.3305
1.3131
1.2427
1.2797
1.2558
1.2551
1.2407
1.1989
1.2001
1.2151
1.2265
1.2532
1.2551
1.2488
1.2730
1.2072
1.1702