Историјски хаићански гурд / евро

Историја дневних износа HTG /EUR пошто четвртак, 8 јун 2006.

Максимална је договор о

1 хаићански гурд = 0.020938 евро

минималац на

1 хаићански гурд = 0.005788 евро

Историја Цена EUR / HTG

Date HTG/EUR
0.006703
0.006708
0.006687
0.006710
0.006697
0.006600
0.006640
0.006564
0.006563
0.006556
0.006486
0.006534
0.006502
0.006482
0.006496
0.006617
0.006634
0.006587
0.006637
0.006571
0.006522
0.006486
0.006445
0.006410
0.006460
0.006436
0.006563
0.006543
0.006522
0.006483
0.006491
0.006495
0.006561
0.006577
0.006632
0.006587
0.006606
0.006632
0.006549
0.006551
0.006603
0.006529
0.006512
0.006470
0.006499
0.006514
0.006532
0.006584
0.006552
0.006571
0.006584
0.006588
0.006524
0.006531
0.006512
0.006472
0.006574
0.006617
0.006673
0.006675
0.006715
0.006803
0.006904
0.006746
0.006697
0.006659
0.006742
0.006998
0.007054
0.007059
0.006981
0.007031
0.007276
0.007289
0.007294
0.007415
0.007471
0.007331
0.007343
0.007460
0.007367
0.007359
0.007341
0.007281
0.007221
0.007270
0.007285
0.007218
0.007129
0.006983
0.007018
0.007025
0.006961
0.006913
0.006815
0.006834
0.006815
0.006885
0.006852
0.006790
0.006844
0.006936
0.006925
0.007000
0.006955
0.006945
0.006983
0.007027
0.007029
0.007020
0.007009
0.006908
0.006944
0.006938
0.006991
0.006994
0.007041
0.007072
0.007102
0.006952
0.007028
0.006961
0.006918
0.006899
0.006947
0.006944
0.007019
0.007052
0.007066
0.007023
0.006978
0.006947
0.006934
0.006852
0.006863
0.006933
0.007024
0.006973
0.006892
0.006895
0.007036
0.007023
0.007101
0.007023
0.007050
0.007030
0.007038
0.007006
0.006903
0.006902
0.006836
0.006816
0.006752
0.006712
0.006662
0.006609
0.006578
0.006403
0.006560
0.006623
0.006620
0.006563
0.006659
0.006657
0.006649
0.006489
0.006319
0.006165
0.005931
0.005834
0.005885
0.006059
0.006138
0.006272
0.006270
0.006220
0.006206
0.006191
0.006200
0.006239
0.006255
0.006328
0.006395
0.006432
0.006568
0.006711
0.007026
0.007095
0.007157
0.007637
0.007820
0.007913
0.008061
0.008477
0.008442
0.008740
0.008419
0.008260
0.008305
0.008251
0.007625
0.007809
0.008110
0.008185
0.008344
0.008505
0.008575
0.008340
0.008217
0.008227
0.008381
0.008134
0.008218
0.008356
0.008628
0.008521
0.008346
0.008564
0.008647
0.008789
0.008811
0.008518
0.008510
0.008701
0.008469
0.008730
0.008579
0.008542
0.008682
0.008849
0.008701
0.008705
0.008811
0.008813
0.008978
0.008961
0.008830
0.008731
0.008783
0.008657
0.008568
0.008742
0.008812
0.008549
0.008882
0.008633
0.008726
0.008654
0.008643
0.008889
0.008651
0.009013
0.008823
0.009050
0.008901
0.009015
0.009029
0.009151
0.009063
0.008857
0.009025
0.009045
0.009231
0.009425
0.009615
0.009807
0.009998
0.010296
0.010590
0.010596
0.010552
0.010744
0.011194
0.010889
0.010921
0.011338
0.011127
0.011518
0.011467
0.011214
0.011365
0.011220
0.011328
0.011703
0.011583
0.012275
0.012658
0.013163
0.013243
0.013415
0.013582
0.013507
0.013488
0.013435
0.012871
0.008111
0.008026
0.007810
0.007613
0.007473
0.007583
0.007498
0.007594
0.007677
0.007646
0.007892
0.008012
0.008078
0.008087
0.008165
0.008163
0.008166
0.008382
0.008632
0.008621
0.008701
0.008685
0.009442
0.009505
0.009742
0.009693
0.009509
0.009831
0.009446
0.009315
0.009915
0.009781
0.009245
0.009131
0.009074
0.009179
0.009092
0.009095
0.009148
0.009391
0.009450
0.009330
0.009304
0.009292
0.009339
0.009274
0.009302
0.009228
0.009325
0.009352
0.009489
0.009499
0.009522
0.009507
0.009520
0.009516
0.009570
0.009446
0.009470
0.009398
0.009368
0.009495
0.009489
0.009454
0.009496
0.009411
0.009402
0.009557
0.009544
0.009589
0.009889
0.010214
0.010185
0.010262
0.010523
0.010404
0.010485
0.010537
0.010638
0.010579
0.010618
0.010660
0.010623
0.010744
0.010688
0.010740
0.011217
0.011136
0.011202
0.011223
0.011222
0.011250
0.011333
0.011813
0.011686
0.011943
0.012041
0.012040
0.012281
0.012256
0.012244
0.012234
0.012362
0.012395
0.012372
0.012212
0.012351
0.012453
0.012464
0.012689
0.012901
0.013160
0.012851
0.012753
0.012674
0.012661
0.013055
0.013030
0.012855
0.013028
0.012856
0.013164
0.013191
0.013190
0.012918
0.013047
0.012819
0.012640
0.012446
0.012590
0.012585
0.012419
0.012567
0.012608
0.012608
0.012620
0.012584
0.012692
0.012635
0.012619
0.012726
0.012720
0.012749
0.013057
0.013149
0.013265
0.013297
0.013193
0.013160
0.013426
0.013469
0.013669
0.013572
0.013378
0.013471
0.013519
0.013435
0.013297
0.013265
0.013191
0.013326
0.012649
0.013138
0.013288
0.014007
0.013634
0.013757
0.013951
0.014057
0.014161
0.014367
0.014399
0.014251
0.014174
0.013080
0.012982
0.013435
0.013461
0.013441
0.013774
0.014073
0.014132
0.013910
0.013501
0.013546
0.013591
0.014445
0.014420
0.014447
0.014051
0.013978
0.013831
0.013972
0.014599
0.014472
0.014278
0.014286
0.014362
0.014041
0.013879
0.014094
0.014952
0.014745
0.014339
0.014310
0.014341
0.014132
0.013904
0.013702
0.013572
0.013617
0.013744
0.014148
0.013868
0.013826
0.013984
0.014100
0.014126
0.014288
0.014212
0.014375
0.014203
0.014458
0.014132
0.014142
0.014214
0.014382
0.014316
0.014173
0.014057
0.014128
0.014338
0.014250
0.014194
0.014217
0.014417
0.014299
0.014534
0.014743
0.014875
0.014864
0.014892
0.014978
0.015536
0.015837
0.015784
0.015991
0.016192
0.016180
0.016267
0.016139
0.016436
0.017004
0.017132
0.017192
0.017077
0.016773
0.016843
0.016512
0.016584
0.016804
0.016866
0.016946
0.016813
0.016927
0.016948
0.016510
0.016917
0.017314
0.016268
0.015954
0.016372
0.016786
0.017101
0.018323
0.018375
0.018521
0.018459
0.019033
0.019098
0.018452
0.018772
0.018853
0.019365
0.019620
0.019899
0.019322
0.019478
0.019241
0.020269
0.019733
0.019146
0.018925
0.018890
0.018963
0.018926
0.019094
0.018526
0.018131
0.017996
0.017644
0.017602
0.017267
0.017462
0.017235
0.017306
0.017326
0.017397
0.017701
0.017471
0.017425
0.017605
0.017745
0.017625
0.017422
0.017330
0.017345
0.017043
0.016963
0.016492
0.016640
0.016489
0.016570
0.016484
0.016363
0.016382
0.016270
0.016204
0.016386
0.016286
0.016285
0.016310
0.016184
0.016136
0.016057
0.016091
0.016273
0.016250
0.016357
0.016370
0.016529
0.016247
0.015939
0.016415
0.018759
0.018479
0.018116
0.017936
0.017362
0.017282
0.016878
0.016788
0.016580
0.016774
0.018693
0.018727
0.018269
0.018169
0.017507
0.017174
0.017046
0.016689
0.017175
0.017078
0.017009
0.017087
0.017120
0.017384
0.017487
0.017494
0.017240
0.017201
0.017267
0.017363
0.017276
0.017412
0.017706
0.017929
0.017985
0.017937
0.017441
0.017696
0.018056
0.018185
0.018269
0.018076
0.017925
0.017981
0.018012
0.018039
0.018084
0.018340
0.018152
0.018183
0.018027
0.018074
0.017767
0.017560
0.017522
0.017405
0.017643
0.017806
0.017776
0.018137
0.017942
0.017970
0.018055
0.018363
0.018180
0.018338
0.018545
0.018664
0.018533
0.018410
0.018153
0.018303
0.018317
0.018397
0.018383
0.018116
0.018592
0.018909
0.018990
0.019291
0.019279
0.019211
0.019402
0.019599
0.019481
0.019325
0.018763
0.018961
0.018824
0.018951
0.019082
0.018987
0.018642
0.018494
0.018307
0.017996
0.018336
0.018627
0.018463
0.018187
0.018290
0.018334
0.018447
0.018446
0.018356
0.018708
0.018769
0.018897
0.018773
0.019018
0.019563
0.019337
0.019171
0.018982
0.019047
0.018663
0.018479
0.018487
0.018371
0.018072
0.017907
0.017613
0.017696
0.017797
0.017967
0.018473
0.018123
0.017916
0.018060
0.017539
0.016976
0.017126
0.017283
0.017313
0.017164
0.017139
0.017516
0.017651
0.017068
0.017373
0.017230
0.017010
0.016883
0.017241
0.017658
0.017364
0.017284
0.016597
0.016789
0.017305
0.017160
0.017431
0.017488
0.017398
0.017611
0.017617
0.017842
0.017899
0.018167
0.018039
0.017893
0.018337
0.018767
0.019200
0.018596
0.019005
0.019044
0.018584
0.018636
0.019057
0.018252
0.018281
0.017961
0.017879
0.017765
0.017780
0.017886
0.018261
0.018446
0.019010
0.019309
0.019413
0.019597
0.019606
0.019490
0.018778
0.018883
0.019141
0.019185
0.019849
0.019816
0.020325
0.020119
0.020288
0.020807
0.020298
0.020063
0.020115
0.019222
0.018889
0.018613
0.018529
0.018476
0.018538
0.018492
0.018362
0.018173
0.018408
0.018435
0.018269
0.018259
0.018169
0.017851
0.017559
0.017383
0.017208
0.017245
0.017267
0.017366
0.016960
0.016769
0.016154
0.016194
0.016189
0.016169
0.016785
0.016620
0.016732
0.016921
0.017070
0.017099
0.017029
0.017121
0.017453
0.017343
0.017477
0.017639
0.017673
0.017370
0.017979
0.018116
0.018303
0.018471
0.018301
0.018588
0.018558
0.018434
0.018182
0.018398
0.019050
0.018941
0.019299
0.019708
0.019945
0.019277
0.019217
0.019538
0.018947
0.019933
0.020418
0.020462
0.020235
0.020135
0.019763
0.020102
0.019629
0.019389
0.019335
0.019071
0.018344
0.018589
0.018888
0.019915
0.020396
0.020060
0.020331
0.020229
0.020362
0.020766
0.019468
0.019139
0.019263
0.017994
0.017846
0.018305
0.018365
0.017743
0.017615
0.017707
0.017406
0.016707
0.016543
0.016394
0.016411
0.016633
0.016495
0.016789
0.016859
0.016678
0.016873
0.016655
0.016940
0.016972
0.017010
0.016844
0.016545
0.016606
0.016690
0.016650
0.017062
0.016729
0.017264
0.017512
0.017973
0.018184
0.018392
0.018010
0.018035
0.018474
0.018005
0.018344
0.018395
0.018649
0.018624
0.018233
0.018300
0.018101
0.018444
0.018576
0.018725
0.018865
0.019218
0.019203
0.019271
0.019107
0.019298
0.019677
0.019914
0.020088
0.020125
0.020384
0.020232
0.019995
0.020153
0.019963
0.019994
0.020374
0.020168
0.020279
0.020350
0.020361
0.020092
0.020154
0.020069
0.019944
0.019845
0.019791
0.019900
0.019931
0.020082
0.020073
0.020073
0.019977
0.020086
0.020215
0.020115
0.020185
0.020450
0.020432
0.020350
0.020393
0.020584
0.020428
0.020295
0.020225
0.020189
0.019866
0.019553
0.019841
0.020321
0.020315
0.020478
0.020466
0.020753
0.020787
0.020823
0.020546
0.020493
0.020613
0.020485
0.020257
0.020359
0.020181
0.020464
0.020197
0.020229
0.020447
0.020613
0.020257
0.020175
0.020548
0.020634
0.020679